Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price2.22

Last Closing2.22

No. of Transactions2

SectorMining and Extraction Industries

Low Price2.21

Opening Price2.22

No. of Shares60

Div1.36

Change-0.01

Closing Price2.21

Average Price2.21

P/EN

Value Traded133

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2004	2.13	2.09	2.09	5,550	5	2,650
23/03/2004	2.18	2.16	2.16	24,517	8	11,350
22/03/2004	2.13	2.12	2.12	12,725	3	6,000
21/03/2004	2.08	2.07	2.08	10,386	9	5,000
18/03/2004	2.10	2.00	2.06	13,634	14	6,578
17/03/2004	2.04	2.00	2.04	61,425	15	30,250
16/03/2004	2.03	2.00	2.03	4,137	9	2,062
15/03/2004	2.14	1.98	2.02	104,558	44	51,100
14/03/2004	2.17	2.08	2.08	22,794	41	10,950
11/03/2004	2.20	2.12	2.18	14,260	27	6,650
10/03/2004	2.25	2.16	2.20	12,947	18	5,829
09/03/2004	2.28	2.18	2.20	44,801	25	20,050
08/03/2004	2.23	2.13	2.23	46,761	49	21,372
07/03/2004	2.17	2.08	2.13	28,915	30	13,850
04/03/2004	2.16	2.10	2.16	4,481	6	2,100
03/03/2004	2.21	2.14	2.18	41,817	25	19,350
02/03/2004	2.17	2.10	2.16	38,130	33	17,708
01/03/2004	2.25	2.15	2.17	50,433	38	22,972
29/02/2004	2.26	2.20	2.23	38,828	35	17,350
26/02/2004	2.25	2.20	2.24	27,320	20	12,300

Download Table