ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.50
Last Closing1.49
No. of Transactions21
SectorMining and Extraction Industries
Low Price1.45
Opening Price1.50
No. of Shares3,655
Div0.00
Change-0.01
Closing Price1.48
Average Price1.47
P/EN
Value Traded5,365
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2003 | 1.63 | 1.59 | 1.63 | 24,390 | 40 | 15,300 |
| 30/09/2003 | 1.61 | 1.60 | 1.60 | 5,600 | 10 | 3,500 |
| 29/09/2003 | 1.61 | 1.60 | 1.61 | 21,130 | 5 | 13,199 |
| 28/09/2003 | 1.62 | 1.61 | 1.62 | 555 | 2 | 344 |
| 25/09/2003 | 1.62 | 1.61 | 1.61 | 2,180 | 11 | 1,350 |
| 23/09/2003 | 1.63 | 1.60 | 1.61 | 11,072 | 8 | 6,900 |
| 22/09/2003 | 1.62 | 1.60 | 1.62 | 7,639 | 8 | 4,750 |
| 21/09/2003 | 1.68 | 1.64 | 1.64 | 4,856 | 5 | 2,950 |
| 17/09/2003 | 1.66 | 1.64 | 1.64 | 1,889 | 4 | 1,150 |
| 16/09/2003 | 1.67 | 1.66 | 1.66 | 5,654 | 9 | 3,400 |
| 15/09/2003 | 1.69 | 1.67 | 1.67 | 11,767 | 12 | 7,028 |
| 14/09/2003 | 1.68 | 1.65 | 1.68 | 29,822 | 29 | 17,950 |
| 10/09/2003 | 1.70 | 1.65 | 1.65 | 33,967 | 66 | 20,449 |
| 09/09/2003 | 1.68 | 1.66 | 1.68 | 11,243 | 14 | 6,726 |
| 08/09/2003 | 1.68 | 1.67 | 1.67 | 18,662 | 18 | 11,150 |
| 07/09/2003 | 1.69 | 1.69 | 1.69 | 1,082 | 3 | 640 |
| 04/09/2003 | 1.70 | 1.68 | 1.68 | 11,871 | 23 | 7,025 |
| 03/09/2003 | 1.70 | 1.68 | 1.68 | 2,911 | 6 | 1,725 |
| 02/09/2003 | 1.73 | 1.70 | 1.70 | 38,547 | 37 | 22,673 |
| 01/09/2003 | 1.71 | 1.70 | 1.70 | 8,787 | 8 | 5,150 |