Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price2.32

Last Closing2.25

No. of Transactions5

SectorMining and Extraction Industries

Low Price2.21

Opening Price2.21

No. of Shares86

Div1.29

Change0.07

Closing Price2.32

Average Price2.26

P/EN

Value Traded194

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2001	1.49	1.47	1.49	7,570	11	5,100
10/09/2001	1.49	1.48	1.49	1,547	3	1,038
09/09/2001	1.52	1.51	1.51	12,611	4	8,300
06/09/2001	1.55	1.53	1.54	18,554	25	12,012
05/09/2001	1.53	1.52	1.53	4,033	9	2,646
04/09/2001	1.53	1.52	1.53	13,201	16	8,650
03/09/2001	1.55	1.52	1.52	10,905	17	7,116
02/09/2001	1.50	1.48	1.50	3,848	4	2,584
30/08/2001	1.47	1.47	1.47	184	2	125
28/08/2001	1.53	1.49	1.49	10,183	9	6,700
27/08/2001	1.53	1.52	1.53	74,400	54	48,847
26/08/2001	1.49	1.44	1.49	75,888	102	51,663
23/08/2001	1.43	1.38	1.42	49,049	52	34,657
22/08/2001	1.38	1.38	1.38	747	2	541
21/08/2001	1.37	1.37	1.37	206	1	150
20/08/2001	1.40	1.38	1.38	8,686	12	6,284
19/08/2001	1.39	1.38	1.39	7,043	9	5,084
16/08/2001	1.40	1.37	1.40	481	2	350
15/08/2001	1.42	1.40	1.42	842	2	600
14/08/2001	1.43	1.37	1.41	19,222	21	13,884

Download Table