ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.32
Last Closing2.25
No. of Transactions5
SectorMining and Extraction Industries
Low Price2.21
Opening Price2.21
No. of Shares86
Div1.29
Change0.07
Closing Price2.32
Average Price2.26
P/EN
Value Traded194
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2001 | 1.47 | 1.47 | 1.47 | 2,940 | 3 | 2,000 |
| 08/11/2001 | 1.49 | 1.49 | 1.49 | 22,667 | 16 | 15,213 |
| 07/11/2001 | 1.50 | 1.49 | 1.49 | 6,725 | 7 | 4,500 |
| 06/11/2001 | 1.50 | 1.49 | 1.49 | 29,089 | 8 | 19,400 |
| 05/11/2001 | 1.50 | 1.49 | 1.50 | 1,642 | 5 | 1,100 |
| 04/11/2001 | 1.49 | 1.49 | 1.49 | 373 | 1 | 250 |
| 01/11/2001 | 1.49 | 1.48 | 1.48 | 1,704 | 2 | 1,150 |
| 31/10/2001 | 1.49 | 1.49 | 1.49 | 1,490 | 2 | 1,000 |
| 30/10/2001 | 1.50 | 1.50 | 1.50 | 5,250 | 5 | 3,500 |
| 29/10/2001 | 1.50 | 1.49 | 1.50 | 16,168 | 16 | 10,800 |
| 28/10/2001 | 1.48 | 1.46 | 1.47 | 5,150 | 4 | 3,500 |
| 24/10/2001 | 1.47 | 1.46 | 1.46 | 20,041 | 27 | 13,672 |
| 23/10/2001 | 1.49 | 1.48 | 1.48 | 7,949 | 11 | 5,350 |
| 22/10/2001 | 1.47 | 1.46 | 1.47 | 11,155 | 14 | 7,625 |
| 18/10/2001 | 1.46 | 1.45 | 1.45 | 6,111 | 4 | 4,210 |
| 17/10/2001 | 1.45 | 1.45 | 1.45 | 5,800 | 9 | 4,000 |
| 16/10/2001 | 1.46 | 1.45 | 1.45 | 5,118 | 8 | 3,528 |
| 15/10/2001 | 1.47 | 1.46 | 1.46 | 5,480 | 9 | 3,750 |
| 11/10/2001 | 1.44 | 1.44 | 1.44 | 269 | 3 | 187 |
| 10/10/2001 | 1.44 | 1.44 | 1.44 | 667 | 2 | 463 |