ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.32
Last Closing2.25
No. of Transactions5
SectorMining and Extraction Industries
Low Price2.21
Opening Price2.21
No. of Shares86
Div1.29
Change0.07
Closing Price2.32
Average Price2.26
P/EN
Value Traded194
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2001 | 1.44 | 1.43 | 1.44 | 4,367 | 6 | 3,050 |
| 08/10/2001 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
| 07/10/2001 | 1.44 | 1.43 | 1.44 | 718 | 4 | 500 |
| 04/10/2001 | 1.42 | 1.42 | 1.42 | 1,988 | 1 | 1,400 |
| 03/10/2001 | 1.42 | 1.42 | 1.42 | 2,698 | 5 | 1,900 |
| 02/10/2001 | 1.44 | 1.43 | 1.43 | 1,435 | 3 | 1,000 |
| 01/10/2001 | 1.43 | 1.42 | 1.43 | 17,142 | 19 | 12,000 |
| 30/09/2001 | 1.43 | 1.41 | 1.43 | 3,216 | 7 | 2,250 |
| 27/09/2001 | 1.39 | 1.39 | 1.39 | 1,390 | 2 | 1,000 |
| 26/09/2001 | 1.42 | 1.38 | 1.42 | 15,480 | 14 | 11,097 |
| 25/09/2001 | 1.38 | 1.37 | 1.38 | 4,613 | 5 | 3,350 |
| 24/09/2001 | 1.37 | 1.37 | 1.37 | 959 | 3 | 700 |
| 23/09/2001 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 20/09/2001 | 1.42 | 1.42 | 1.42 | 710 | 2 | 500 |
| 19/09/2001 | 1.44 | 1.43 | 1.43 | 6,619 | 8 | 4,600 |
| 18/09/2001 | 1.44 | 1.40 | 1.44 | 812 | 4 | 570 |
| 17/09/2001 | 1.38 | 1.38 | 1.38 | 690 | 2 | 500 |
| 16/09/2001 | 1.46 | 1.40 | 1.40 | 1,803 | 10 | 1,275 |
| 13/09/2001 | 1.49 | 1.47 | 1.47 | 6,788 | 17 | 4,600 |
| 12/09/2001 | 1.49 | 1.49 | 1.49 | 1,192 | 2 | 800 |