ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.24
Last Closing1.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.22
No. of Shares1,047
Div0.00
Change-0.01
Closing Price1.24
Average Price1.24
P/EN
Value Traded1,294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2003 | 1.68 | 1.66 | 1.68 | 11,243 | 14 | 6,726 |
| 08/09/2003 | 1.68 | 1.67 | 1.67 | 18,662 | 18 | 11,150 |
| 07/09/2003 | 1.69 | 1.69 | 1.69 | 1,082 | 3 | 640 |
| 04/09/2003 | 1.70 | 1.68 | 1.68 | 11,871 | 23 | 7,025 |
| 03/09/2003 | 1.70 | 1.68 | 1.68 | 2,911 | 6 | 1,725 |
| 02/09/2003 | 1.73 | 1.70 | 1.70 | 38,547 | 37 | 22,673 |
| 01/09/2003 | 1.71 | 1.70 | 1.70 | 8,787 | 8 | 5,150 |
| 28/08/2003 | 1.72 | 1.70 | 1.70 | 69,494 | 54 | 40,750 |
| 27/08/2003 | 1.77 | 1.70 | 1.70 | 48,008 | 30 | 28,075 |
| 26/08/2003 | 1.75 | 1.75 | 1.75 | 525 | 2 | 300 |
| 25/08/2003 | 1.81 | 1.80 | 1.80 | 18,812 | 31 | 10,450 |
| 21/08/2003 | 1.86 | 1.86 | 1.86 | 372 | 1 | 200 |
| 19/08/2003 | 1.92 | 1.92 | 1.92 | 48 | 1 | 25 |
| 18/08/2003 | 1.90 | 1.84 | 1.90 | 9,818 | 11 | 5,300 |
| 17/08/2003 | 1.85 | 1.83 | 1.83 | 5,709 | 10 | 3,100 |
| 14/08/2003 | 1.85 | 1.85 | 1.85 | 463 | 1 | 250 |
| 13/08/2003 | 1.86 | 1.85 | 1.85 | 2,977 | 7 | 1,608 |
| 12/08/2003 | 1.86 | 1.85 | 1.86 | 5,405 | 10 | 2,909 |
| 11/08/2003 | 1.88 | 1.86 | 1.86 | 20,006 | 16 | 10,715 |
| 10/08/2003 | 1.88 | 1.87 | 1.87 | 3,943 | 5 | 2,100 |