ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.45
Last Closing1.42
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares1,427
Div0.00
Change0.03
Closing Price1.45
Average Price1.42
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2018 | 1.90 | 1.90 | 1.90 | 1,110 | 2 | 584 |
| 23/10/2018 | 1.90 | 1.90 | 1.90 | 29 | 1 | 15 |
| 22/10/2018 | 1.88 | 1.88 | 1.88 | 4,700 | 1 | 2,500 |
| 17/10/2018 | 1.88 | 1.88 | 1.88 | 3,760 | 2 | 2,000 |
| 14/10/2018 | 1.87 | 1.87 | 1.87 | 45 | 1 | 24 |
| 02/10/2018 | 1.91 | 1.91 | 1.91 | 96 | 1 | 50 |
| 01/10/2018 | 1.88 | 1.85 | 1.88 | 9,438 | 6 | 5,100 |
| 30/09/2018 | 1.82 | 1.82 | 1.82 | 255 | 1 | 140 |
| 25/09/2018 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 24/09/2018 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |
| 23/09/2018 | 1.88 | 1.80 | 1.88 | 449 | 3 | 248 |
| 19/09/2018 | 1.82 | 1.78 | 1.82 | 781 | 7 | 434 |
| 18/09/2018 | 2.02 | 1.77 | 1.78 | 589 | 7 | 320 |
| 13/09/2018 | 1.89 | 1.80 | 1.89 | 706 | 8 | 390 |
| 12/09/2018 | 1.80 | 1.80 | 1.80 | 16 | 1 | 9 |
| 06/09/2018 | 1.88 | 1.88 | 1.88 | 1,248 | 9 | 664 |
| 05/09/2018 | 2.03 | 2.03 | 2.03 | 203 | 1 | 100 |
| 03/09/2018 | 2.24 | 2.19 | 2.19 | 12,035 | 2 | 5,375 |
| 02/09/2018 | 2.38 | 2.23 | 2.36 | 290,097 | 4 | 122,438 |
| 30/08/2018 | 2.23 | 2.23 | 2.23 | 11,150 | 1 | 5,000 |