ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/07/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.11
Opening Price1.15
No. of Shares8,338
Div0.00
Change0.02
Closing Price1.18
Average Price1.15
P/EN
Value Traded9,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2012 | 1.21 | 1.21 | 1.21 | 22 | 1 | 18 |
| 18/09/2012 | 1.22 | 1.22 | 1.22 | 244 | 2 | 200 |
| 06/09/2012 | 1.22 | 1.22 | 1.22 | 366 | 1 | 300 |
| 04/09/2012 | 1.21 | 1.21 | 1.21 | 398 | 2 | 329 |
| 03/09/2012 | 1.21 | 1.21 | 1.21 | 6,232 | 5 | 5,150 |
| 02/09/2012 | 1.22 | 1.22 | 1.22 | 262 | 2 | 215 |
| 30/08/2012 | 1.22 | 1.22 | 1.22 | 38 | 1 | 31 |
| 29/08/2012 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 28/08/2012 | 1.22 | 1.22 | 1.22 | 44 | 1 | 36 |
| 27/08/2012 | 1.23 | 1.21 | 1.21 | 1,241 | 4 | 1,013 |
| 26/08/2012 | 1.21 | 1.21 | 1.21 | 96 | 1 | 79 |
| 23/08/2012 | 1.21 | 1.21 | 1.21 | 363 | 1 | 300 |
| 22/08/2012 | 1.21 | 1.21 | 1.21 | 106 | 1 | 88 |
| 14/08/2012 | 1.21 | 1.21 | 1.21 | 611 | 1 | 505 |
| 12/08/2012 | 1.21 | 1.21 | 1.21 | 64 | 2 | 53 |
| 05/08/2012 | 1.22 | 1.21 | 1.21 | 455 | 2 | 375 |
| 31/07/2012 | 1.22 | 1.21 | 1.21 | 243 | 3 | 200 |
| 26/07/2012 | 1.23 | 1.21 | 1.21 | 5,086 | 5 | 4,200 |
| 25/07/2012 | 1.22 | 1.21 | 1.21 | 2,120 | 7 | 1,750 |
| 24/07/2012 | 1.21 | 1.21 | 1.21 | 35 | 1 | 29 |