ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.24
Last Closing1.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.22
No. of Shares1,047
Div0.00
Change-0.01
Closing Price1.24
Average Price1.24
P/EN
Value Traded1,294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2012 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 26/03/2012 | 1.36 | 1.36 | 1.36 | 136 | 2 | 100 |
| 20/03/2012 | 1.34 | 1.33 | 1.34 | 1,045 | 5 | 780 |
| 19/03/2012 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 15/03/2012 | 1.34 | 1.34 | 1.34 | 4 | 1 | 3 |
| 13/03/2012 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 12/03/2012 | 1.39 | 1.39 | 1.39 | 3,652 | 1 | 2,627 |
| 11/03/2012 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 08/03/2012 | 1.32 | 1.31 | 1.32 | 1,812 | 7 | 1,379 |
| 07/03/2012 | 1.32 | 1.31 | 1.31 | 2,360 | 16 | 1,800 |
| 28/02/2012 | 1.32 | 1.32 | 1.32 | 53 | 1 | 40 |
| 27/02/2012 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 01/02/2012 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 24/01/2012 | 1.27 | 1.27 | 1.27 | 381 | 1 | 300 |
| 11/01/2012 | 1.28 | 1.28 | 1.28 | 74 | 1 | 58 |
| 09/01/2012 | 1.27 | 1.27 | 1.27 | 982 | 2 | 773 |
| 04/01/2012 | 1.27 | 1.27 | 1.27 | 1,905 | 1 | 1,500 |
| 26/12/2011 | 1.27 | 1.27 | 1.27 | 206 | 2 | 162 |
| 20/12/2011 | 1.27 | 1.27 | 1.27 | 5 | 1 | 4 |
| 15/12/2011 | 1.29 | 1.29 | 1.29 | 5,160 | 9 | 4,000 |