ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/07/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.11
Opening Price1.15
No. of Shares8,338
Div0.00
Change0.02
Closing Price1.18
Average Price1.15
P/EN
Value Traded9,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2010 | 1.35 | 1.35 | 1.35 | 41 | 1 | 30 |
| 18/02/2010 | 1.37 | 1.33 | 1.33 | 3,957 | 4 | 2,964 |
| 17/02/2010 | 1.36 | 1.35 | 1.36 | 1,486 | 2 | 1,100 |
| 10/02/2010 | 1.33 | 1.33 | 1.33 | 747 | 2 | 562 |
| 09/02/2010 | 1.33 | 1.33 | 1.33 | 878 | 3 | 660 |
| 04/02/2010 | 1.34 | 1.32 | 1.34 | 2,698 | 3 | 2,021 |
| 02/02/2010 | 1.35 | 1.32 | 1.35 | 1,396 | 3 | 1,035 |
| 01/02/2010 | 1.32 | 1.32 | 1.32 | 242 | 1 | 183 |
| 31/01/2010 | 1.32 | 1.32 | 1.32 | 779 | 2 | 590 |
| 28/01/2010 | 1.32 | 1.32 | 1.32 | 15 | 1 | 11 |
| 21/01/2010 | 1.35 | 1.33 | 1.33 | 402 | 3 | 300 |
| 18/01/2010 | 1.35 | 1.31 | 1.35 | 79 | 2 | 60 |
| 12/01/2010 | 1.31 | 1.31 | 1.31 | 515 | 3 | 393 |
| 11/01/2010 | 1.32 | 1.32 | 1.32 | 1,056 | 1 | 800 |
| 30/12/2009 | 1.37 | 1.37 | 1.37 | 1,439 | 3 | 1,050 |
| 27/12/2009 | 1.31 | 1.31 | 1.31 | 2,630 | 2 | 2,008 |
| 24/12/2009 | 1.31 | 1.31 | 1.31 | 786 | 4 | 600 |
| 20/12/2009 | 1.31 | 1.31 | 1.31 | 15,589 | 9 | 11,900 |
| 16/12/2009 | 1.31 | 1.31 | 1.31 | 689 | 1 | 526 |
| 13/12/2009 | 1.35 | 1.32 | 1.32 | 1,074 | 3 | 800 |