ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/07/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.11
Opening Price1.15
No. of Shares8,338
Div0.00
Change0.02
Closing Price1.18
Average Price1.15
P/EN
Value Traded9,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2009 | 1.31 | 1.31 | 1.31 | 1,310 | 2 | 1,000 |
| 08/12/2009 | 1.32 | 1.32 | 1.32 | 956 | 9 | 724 |
| 07/12/2009 | 1.31 | 1.31 | 1.31 | 1,310 | 1 | 1,000 |
| 03/12/2009 | 1.31 | 1.31 | 1.31 | 54 | 1 | 41 |
| 23/11/2009 | 1.31 | 1.31 | 1.31 | 31 | 3 | 24 |
| 18/11/2009 | 1.35 | 1.31 | 1.31 | 21,100 | 21 | 16,000 |
| 17/11/2009 | 1.35 | 1.35 | 1.35 | 540 | 1 | 400 |
| 15/11/2009 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 10/11/2009 | 1.35 | 1.35 | 1.35 | 381 | 2 | 282 |
| 09/11/2009 | 1.36 | 1.35 | 1.35 | 848 | 2 | 625 |
| 08/11/2009 | 1.36 | 1.36 | 1.36 | 151 | 3 | 111 |
| 04/11/2009 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 03/11/2009 | 1.35 | 1.35 | 1.35 | 405 | 2 | 300 |
| 01/11/2009 | 1.40 | 1.40 | 1.40 | 1,044 | 4 | 746 |
| 29/10/2009 | 1.40 | 1.35 | 1.40 | 806 | 2 | 584 |
| 28/10/2009 | 1.35 | 1.35 | 1.35 | 451 | 7 | 334 |
| 26/10/2009 | 1.35 | 1.31 | 1.35 | 1,563 | 8 | 1,158 |
| 13/10/2009 | 1.31 | 1.31 | 1.31 | 917 | 1 | 700 |
| 11/10/2009 | 1.32 | 1.32 | 1.32 | 119 | 1 | 90 |
| 07/10/2009 | 1.31 | 1.30 | 1.31 | 1,001 | 3 | 770 |