ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/07/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.11
Opening Price1.15
No. of Shares8,338
Div0.00
Change0.02
Closing Price1.18
Average Price1.15
P/EN
Value Traded9,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2009 | 1.30 | 1.30 | 1.30 | 910 | 2 | 700 |
| 24/09/2009 | 1.35 | 1.31 | 1.33 | 801 | 3 | 595 |
| 16/09/2009 | 1.35 | 1.30 | 1.35 | 1,226 | 6 | 930 |
| 10/09/2009 | 1.35 | 1.35 | 1.35 | 6,619 | 5 | 4,903 |
| 08/09/2009 | 1.35 | 1.35 | 1.35 | 909 | 4 | 673 |
| 07/09/2009 | 1.36 | 1.35 | 1.35 | 2,109 | 12 | 1,561 |
| 06/09/2009 | 1.33 | 1.33 | 1.33 | 1 | 1 | 1 |
| 02/09/2009 | 1.35 | 1.33 | 1.35 | 807 | 3 | 600 |
| 30/08/2009 | 1.35 | 1.32 | 1.35 | 488 | 3 | 365 |
| 27/08/2009 | 1.32 | 1.32 | 1.32 | 174 | 1 | 132 |
| 19/08/2009 | 1.35 | 1.35 | 1.35 | 297 | 1 | 220 |
| 16/08/2009 | 1.35 | 1.35 | 1.35 | 338 | 2 | 250 |
| 13/08/2009 | 1.35 | 1.33 | 1.35 | 1,363 | 6 | 1,014 |
| 12/08/2009 | 1.34 | 1.34 | 1.34 | 201 | 1 | 150 |
| 11/08/2009 | 1.35 | 1.35 | 1.35 | 529 | 4 | 392 |
| 10/08/2009 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 09/08/2009 | 1.33 | 1.33 | 1.33 | 998 | 1 | 750 |
| 06/08/2009 | 1.35 | 1.32 | 1.32 | 366 | 3 | 277 |
| 30/07/2009 | 1.39 | 1.30 | 1.32 | 258 | 3 | 194 |
| 29/07/2009 | 1.36 | 1.28 | 1.36 | 855 | 4 | 661 |