ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions19
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares31,826
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EM
Value Traded26,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2024 | 0.66 | 0.65 | 0.66 | 276 | 3 | 424 |
| 03/11/2024 | 0.66 | 0.66 | 0.66 | 414 | 1 | 627 |
| 30/10/2024 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
| 29/10/2024 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
| 28/10/2024 | 0.65 | 0.65 | 0.65 | 731 | 1 | 1,125 |
| 27/10/2024 | 0.66 | 0.65 | 0.66 | 2,840 | 3 | 4,308 |
| 23/10/2024 | 0.66 | 0.66 | 0.66 | 744 | 1 | 1,127 |
| 22/10/2024 | 0.67 | 0.67 | 0.67 | 670 | 3 | 1,000 |
| 14/10/2024 | 0.66 | 0.65 | 0.66 | 768 | 4 | 1,167 |
| 13/10/2024 | 0.65 | 0.65 | 0.65 | 430 | 3 | 661 |
| 02/10/2024 | 0.68 | 0.64 | 0.68 | 16,337 | 9 | 25,000 |
| 01/10/2024 | 0.64 | 0.63 | 0.64 | 3,487 | 6 | 5,459 |
| 30/09/2024 | 0.64 | 0.64 | 0.64 | 1,280 | 1 | 2,000 |
| 29/09/2024 | 0.65 | 0.61 | 0.63 | 82,768 | 44 | 132,647 |
| 26/09/2024 | 0.65 | 0.64 | 0.64 | 11,672 | 10 | 17,960 |
| 23/09/2024 | 0.65 | 0.65 | 0.65 | 289 | 4 | 444 |
| 22/09/2024 | 0.66 | 0.65 | 0.65 | 5,916 | 6 | 8,984 |
| 18/09/2024 | 0.67 | 0.66 | 0.66 | 3,413 | 5 | 5,166 |
| 17/09/2024 | 0.67 | 0.67 | 0.67 | 201 | 2 | 300 |
| 15/09/2024 | 0.67 | 0.67 | 0.67 | 78 | 2 | 117 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2019 | 0.98 | 0.96 | 0.97 | 42,291 | 4 | 43,720 |
| 13/01/2019 | 0.94 | 0.94 | 0.94 | 2,954 | 4 | 3,143 |
| 06/01/2019 | 0.95 | 0.93 | 0.94 | 4,289 | 8 | 4,540 |
| 30/12/2018 | 0.94 | 0.93 | 0.94 | 1,375 | 5 | 1,464 |
| 23/12/2018 | 0.95 | 0.92 | 0.95 | 12,050 | 19 | 12,892 |
| 16/12/2018 | 0.96 | 0.92 | 0.96 | 7,947 | 15 | 8,386 |
| 09/12/2018 | 0.95 | 0.88 | 0.90 | 17,755 | 24 | 19,499 |
| 02/12/2018 | 0.97 | 0.94 | 0.96 | 2,107 | 5 | 2,200 |
| 25/11/2018 | 0.97 | 0.95 | 0.95 | 11,453 | 18 | 11,945 |
| 18/11/2018 | 0.98 | 0.97 | 0.97 | 9,135 | 12 | 9,400 |
| 11/11/2018 | 0.99 | 0.97 | 0.98 | 6,631 | 10 | 6,775 |
| 04/11/2018 | 1.01 | 0.98 | 1.00 | 12,354 | 18 | 12,552 |
| 28/10/2018 | 1.00 | 0.98 | 0.98 | 39,104 | 25 | 39,866 |
| 21/10/2018 | 1.00 | 0.98 | 1.00 | 13,923 | 15 | 14,059 |
| 14/10/2018 | 0.99 | 0.98 | 0.99 | 4,810 | 8 | 4,875 |
| 07/10/2018 | 1.00 | 0.97 | 1.00 | 6,440 | 14 | 6,562 |
| 30/09/2018 | 1.00 | 0.97 | 0.98 | 7,898 | 11 | 8,022 |
| 23/09/2018 | 0.98 | 0.98 | 0.98 | 9,839 | 12 | 10,040 |
| 16/09/2018 | 1.00 | 0.98 | 0.99 | 14,925 | 9 | 15,077 |
| 09/09/2018 | 1.01 | 1.00 | 1.00 | 10,974 | 8 | 10,970 |