ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 02/03/2026
MarketFirst
High Price0.81
Last Closing0.82
No. of Transactions12
SectorBanks
Low Price0.76
Opening Price0.80
No. of Shares4,646
Div0.00
Change-0.01
Closing Price0.81
Average Price0.77
P/E30.9
Value Traded3,598
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2023 | 0.74 | 0.73 | 0.74 | 4,547 | 7 | 6,144 |
| 19/12/2023 | 0.74 | 0.73 | 0.74 | 737 | 4 | 1,010 |
| 13/12/2023 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |
| 12/12/2023 | 0.73 | 0.73 | 0.73 | 401 | 2 | 549 |
| 11/12/2023 | 0.74 | 0.73 | 0.74 | 737 | 2 | 1,010 |
| 10/12/2023 | 0.74 | 0.73 | 0.74 | 131 | 5 | 180 |
| 07/12/2023 | 0.74 | 0.73 | 0.74 | 1,533 | 5 | 2,100 |
| 06/12/2023 | 0.74 | 0.73 | 0.74 | 1,029 | 2 | 1,410 |
| 05/12/2023 | 0.73 | 0.73 | 0.73 | 2,290 | 3 | 3,137 |
| 04/12/2023 | 0.73 | 0.73 | 0.73 | 27 | 1 | 37 |
| 03/12/2023 | 0.74 | 0.72 | 0.74 | 560 | 5 | 769 |
| 30/11/2023 | 0.74 | 0.73 | 0.74 | 5,132 | 13 | 7,030 |
| 29/11/2023 | 0.73 | 0.73 | 0.73 | 346 | 3 | 474 |
| 28/11/2023 | 0.74 | 0.73 | 0.74 | 1,613 | 7 | 2,210 |
| 26/11/2023 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
| 23/11/2023 | 0.74 | 0.72 | 0.74 | 45 | 3 | 62 |
| 22/11/2023 | 0.74 | 0.73 | 0.74 | 24 | 3 | 33 |
| 21/11/2023 | 0.74 | 0.73 | 0.74 | 585 | 4 | 797 |
| 20/11/2023 | 0.72 | 0.72 | 0.72 | 3,776 | 4 | 5,244 |
| 19/11/2023 | 0.73 | 0.72 | 0.73 | 109 | 2 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2017 | 1.21 | 1.16 | 1.21 | 904 | 6 | 757 |
| 11/06/2017 | 1.20 | 1.15 | 1.20 | 133,607 | 48 | 115,807 |
| 04/06/2017 | 1.19 | 1.17 | 1.18 | 40,438 | 21 | 34,372 |
| 28/05/2017 | 1.20 | 1.18 | 1.18 | 70,759 | 22 | 59,496 |
| 21/05/2017 | 1.20 | 1.18 | 1.19 | 7,354 | 12 | 6,198 |
| 14/05/2017 | 1.22 | 1.19 | 1.20 | 4,768 | 17 | 3,982 |
| 07/05/2017 | 1.24 | 1.22 | 1.23 | 3,082 | 9 | 2,508 |
| 01/05/2017 | 1.25 | 1.22 | 1.25 | 492 | 5 | 403 |
| 23/04/2017 | 1.28 | 1.21 | 1.23 | 69,844 | 10 | 56,336 |
| 16/04/2017 | 1.40 | 1.34 | 1.38 | 197,696 | 44 | 143,757 |
| 09/04/2017 | 1.35 | 1.30 | 1.34 | 66,494 | 18 | 49,893 |
| 02/04/2017 | 1.32 | 1.30 | 1.31 | 25,548 | 17 | 19,510 |
| 26/03/2017 | 1.33 | 1.30 | 1.32 | 28,450 | 24 | 21,739 |
| 19/03/2017 | 1.31 | 1.29 | 1.31 | 62,957 | 24 | 48,500 |
| 12/03/2017 | 1.31 | 1.29 | 1.30 | 32,193 | 21 | 24,910 |
| 05/03/2017 | 1.34 | 1.29 | 1.30 | 101,928 | 31 | 78,818 |
| 26/02/2017 | 1.34 | 1.31 | 1.34 | 29,701 | 15 | 22,650 |
| 19/02/2017 | 1.33 | 1.30 | 1.30 | 45,330 | 20 | 34,550 |
| 12/02/2017 | 1.34 | 1.30 | 1.30 | 86,147 | 31 | 65,577 |
| 05/02/2017 | 1.32 | 1.30 | 1.30 | 7,095 | 10 | 5,423 |