ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions19
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares31,826
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EM
Value Traded26,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2024 | 0.67 | 0.67 | 0.67 | 6,399 | 5 | 9,550 |
| 26/06/2024 | 0.67 | 0.66 | 0.66 | 611 | 2 | 919 |
| 25/06/2024 | 0.66 | 0.66 | 0.66 | 18 | 1 | 28 |
| 23/06/2024 | 0.66 | 0.66 | 0.66 | 1,547 | 2 | 2,344 |
| 13/06/2024 | 0.67 | 0.67 | 0.67 | 741 | 1 | 1,106 |
| 12/06/2024 | 0.67 | 0.67 | 0.67 | 938 | 2 | 1,400 |
| 10/06/2024 | 0.67 | 0.67 | 0.67 | 249 | 1 | 372 |
| 06/06/2024 | 0.67 | 0.67 | 0.67 | 4,772 | 3 | 7,122 |
| 05/06/2024 | 0.66 | 0.66 | 0.66 | 903 | 2 | 1,368 |
| 04/06/2024 | 0.66 | 0.66 | 0.66 | 18,106 | 16 | 27,434 |
| 02/06/2024 | 0.66 | 0.66 | 0.66 | 8,493 | 6 | 12,868 |
| 30/05/2024 | 0.66 | 0.66 | 0.66 | 77 | 4 | 117 |
| 29/05/2024 | 0.67 | 0.66 | 0.66 | 8,876 | 14 | 13,431 |
| 28/05/2024 | 0.67 | 0.66 | 0.67 | 1,938 | 5 | 2,932 |
| 27/05/2024 | 0.67 | 0.67 | 0.67 | 603 | 1 | 900 |
| 26/05/2024 | 0.66 | 0.66 | 0.66 | 1,329 | 4 | 2,013 |
| 23/05/2024 | 0.67 | 0.66 | 0.67 | 1,785 | 6 | 2,703 |
| 22/05/2024 | 0.66 | 0.66 | 0.66 | 10,340 | 27 | 15,667 |
| 21/05/2024 | 0.67 | 0.66 | 0.67 | 48,348 | 38 | 73,136 |
| 20/05/2024 | 0.67 | 0.67 | 0.67 | 3,558 | 13 | 5,311 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2017 | 1.19 | 1.18 | 1.19 | 20,867 | 9 | 17,577 |
| 12/11/2017 | 1.19 | 1.18 | 1.18 | 11,224 | 13 | 9,508 |
| 05/11/2017 | 1.18 | 1.18 | 1.18 | 8,036 | 4 | 6,810 |
| 29/10/2017 | 1.19 | 1.18 | 1.18 | 11,845 | 8 | 10,000 |
| 22/10/2017 | 1.21 | 1.19 | 1.19 | 5,484 | 9 | 4,598 |
| 15/10/2017 | 1.20 | 1.19 | 1.20 | 18,198 | 13 | 15,169 |
| 08/10/2017 | 1.21 | 1.20 | 1.20 | 7,043 | 6 | 5,868 |
| 01/10/2017 | 1.21 | 1.20 | 1.21 | 12,411 | 7 | 10,265 |
| 24/09/2017 | 1.20 | 1.18 | 1.20 | 2,451 | 12 | 2,059 |
| 17/09/2017 | 1.20 | 1.18 | 1.19 | 1,706 | 4 | 1,435 |
| 10/09/2017 | 1.19 | 1.18 | 1.18 | 14,205 | 17 | 12,006 |
| 05/09/2017 | 1.18 | 1.17 | 1.17 | 49,296 | 25 | 42,120 |
| 27/08/2017 | 1.19 | 1.17 | 1.18 | 5,451 | 8 | 4,650 |
| 20/08/2017 | 1.18 | 1.17 | 1.17 | 77,387 | 31 | 66,134 |
| 13/08/2017 | 1.20 | 1.18 | 1.20 | 51,350 | 21 | 43,462 |
| 06/08/2017 | 1.20 | 1.18 | 1.19 | 1,480 | 9 | 1,243 |
| 30/07/2017 | 1.20 | 1.18 | 1.19 | 184,298 | 41 | 153,643 |
| 23/07/2017 | 1.20 | 1.19 | 1.20 | 10,232 | 18 | 8,538 |
| 16/07/2017 | 1.22 | 1.20 | 1.22 | 10,601 | 11 | 8,824 |
| 09/07/2017 | 1.20 | 1.18 | 1.20 | 38,174 | 23 | 31,887 |