ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/11/2026
MarketSecond
High Price0.93
Last Closing0.91
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares142
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E45.77
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2024 | 0.64 | 0.63 | 0.63 | 281 | 2 | 442 |
| 20/11/2024 | 0.64 | 0.64 | 0.64 | 320 | 2 | 500 |
| 19/11/2024 | 0.64 | 0.63 | 0.64 | 6,800 | 7 | 10,717 |
| 14/11/2024 | 0.65 | 0.64 | 0.65 | 360 | 3 | 562 |
| 13/11/2024 | 0.64 | 0.63 | 0.64 | 711 | 2 | 1,113 |
| 12/11/2024 | 0.64 | 0.64 | 0.64 | 1,280 | 3 | 2,000 |
| 11/11/2024 | 0.64 | 0.64 | 0.64 | 5,014 | 8 | 7,835 |
| 10/11/2024 | 0.65 | 0.65 | 0.65 | 5,307 | 10 | 8,165 |
| 07/11/2024 | 0.66 | 0.66 | 0.66 | 1 | 1 | 1 |
| 05/11/2024 | 0.66 | 0.65 | 0.66 | 40 | 2 | 61 |
| 04/11/2024 | 0.66 | 0.65 | 0.66 | 276 | 3 | 424 |
| 03/11/2024 | 0.66 | 0.66 | 0.66 | 414 | 1 | 627 |
| 30/10/2024 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
| 29/10/2024 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
| 28/10/2024 | 0.65 | 0.65 | 0.65 | 731 | 1 | 1,125 |
| 27/10/2024 | 0.66 | 0.65 | 0.66 | 2,840 | 3 | 4,308 |
| 23/10/2024 | 0.66 | 0.66 | 0.66 | 744 | 1 | 1,127 |
| 22/10/2024 | 0.67 | 0.67 | 0.67 | 670 | 3 | 1,000 |
| 14/10/2024 | 0.66 | 0.65 | 0.66 | 768 | 4 | 1,167 |
| 13/10/2024 | 0.65 | 0.65 | 0.65 | 430 | 3 | 661 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2018 | 1.15 | 1.13 | 1.13 | 30,777 | 28 | 27,070 |
| 25/02/2018 | 1.24 | 1.10 | 1.13 | 203,617 | 74 | 177,626 |
| 18/02/2018 | 1.27 | 1.24 | 1.24 | 199,024 | 51 | 159,093 |
| 11/02/2018 | 1.25 | 1.22 | 1.25 | 17,380 | 19 | 14,111 |
| 04/02/2018 | 1.23 | 1.20 | 1.22 | 22,921 | 26 | 18,906 |
| 28/01/2018 | 1.20 | 1.19 | 1.20 | 17,399 | 14 | 14,507 |
| 21/01/2018 | 1.20 | 1.19 | 1.20 | 24,611 | 29 | 20,589 |
| 14/01/2018 | 1.19 | 1.17 | 1.19 | 16,577 | 13 | 14,042 |
| 07/01/2018 | 1.19 | 1.17 | 1.19 | 17,604 | 28 | 14,880 |
| 31/12/2017 | 1.20 | 1.16 | 1.16 | 5,088 | 9 | 4,381 |
| 24/12/2017 | 1.20 | 1.17 | 1.20 | 10,042 | 17 | 8,445 |
| 17/12/2017 | 1.21 | 1.18 | 1.19 | 55,205 | 30 | 46,439 |
| 10/12/2017 | 1.19 | 1.18 | 1.19 | 1,733 | 5 | 1,459 |
| 03/12/2017 | 1.20 | 1.19 | 1.19 | 7,603 | 10 | 6,387 |
| 26/11/2017 | 1.20 | 1.19 | 1.20 | 17,586 | 13 | 14,758 |
| 19/11/2017 | 1.19 | 1.18 | 1.19 | 20,867 | 9 | 17,577 |
| 12/11/2017 | 1.19 | 1.18 | 1.18 | 11,224 | 13 | 9,508 |
| 05/11/2017 | 1.18 | 1.18 | 1.18 | 8,036 | 4 | 6,810 |
| 29/10/2017 | 1.19 | 1.18 | 1.18 | 11,845 | 8 | 10,000 |
| 22/10/2017 | 1.21 | 1.19 | 1.19 | 5,484 | 9 | 4,598 |