Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 02/03/2026
MarketFirst
High Price0.81
Last Closing0.82
No. of Transactions12
SectorBanks
Low Price0.76
Opening Price0.80
No. of Shares4,646
Div0.00
Change-0.01
Closing Price0.81
Average Price0.77
P/E30.9
Value Traded3,598

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2023 0.72 0.72 0.72 3,600 1 5,000
15/11/2023 0.72 0.72 0.72 720 3 1,000
13/11/2023 0.72 0.72 0.72 1,253 3 1,740
12/11/2023 0.72 0.72 0.72 1,636 5 2,272
09/11/2023 0.72 0.71 0.72 706 3 981
08/11/2023 0.72 0.71 0.72 1,301 8 1,808
07/11/2023 0.72 0.71 0.72 5,690 7 8,000
06/11/2023 0.72 0.72 0.72 19,390 14 26,931
05/11/2023 0.73 0.72 0.73 72 2 100
02/11/2023 0.72 0.72 0.72 13,320 8 18,500
31/10/2023 0.73 0.72 0.72 67,268 42 93,213
30/10/2023 0.73 0.73 0.73 5,110 4 7,000
29/10/2023 0.74 0.73 0.73 4,249 3 5,810
26/10/2023 0.73 0.73 0.73 28 1 39
25/10/2023 0.74 0.73 0.73 9,870 12 13,347
24/10/2023 0.73 0.73 0.73 3,059 8 4,190
23/10/2023 0.73 0.73 0.73 1,460 1 2,000
22/10/2023 0.73 0.73 0.73 8,833 3 12,100
19/10/2023 0.74 0.73 0.74 35 5 48
18/10/2023 0.73 0.73 0.73 2,382 4 3,263
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2017 1.31 1.30 1.30 71,427 38 54,848
22/01/2017 1.31 1.30 1.31 5,392 6 4,117
15/01/2017 1.31 1.30 1.30 36,425 13 28,017
08/01/2017 1.32 1.30 1.31 17,985 9 13,712
02/01/2017 1.31 1.30 1.30 16,744 11 12,824
26/12/2016 1.32 1.31 1.32 6,636 4 5,050
18/12/2016 1.32 1.30 1.32 39,877 16 30,424
11/12/2016 1.32 1.30 1.31 14,800 13 11,322
04/12/2016 1.31 1.29 1.30 25,076 13 19,209
27/11/2016 1.30 1.29 1.30 75,586 22 58,145
20/11/2016 1.30 1.28 1.30 92,630 35 71,800
13/11/2016 1.28 1.27 1.28 2,771 7 2,169
06/11/2016 1.28 1.26 1.28 17,612 15 13,895
30/10/2016 1.26 1.26 1.26 20,871 8 16,564
23/10/2016 1.28 1.26 1.28 51,641 26 40,739
16/10/2016 1.27 1.26 1.27 12,986 9 10,306
09/10/2016 1.27 1.26 1.26 34,187 15 27,128
03/10/2016 1.27 1.25 1.26 7,890 12 6,265
25/09/2016 1.27 1.25 1.27 27,372 22 21,851
18/09/2016 1.27 1.23 1.27 51,186 37 41,284
Download Table