ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2024 | 0.67 | 0.67 | 0.67 | 2,790 | 4 | 4,164 |
| 04/08/2024 | 0.68 | 0.68 | 0.68 | 184 | 2 | 270 |
| 01/08/2024 | 0.68 | 0.67 | 0.68 | 241 | 3 | 358 |
| 31/07/2024 | 0.68 | 0.68 | 0.68 | 309 | 2 | 455 |
| 30/07/2024 | 0.68 | 0.67 | 0.68 | 13,499 | 11 | 20,036 |
| 29/07/2024 | 0.67 | 0.67 | 0.67 | 45,493 | 28 | 67,900 |
| 25/07/2024 | 0.68 | 0.67 | 0.68 | 3,752 | 6 | 5,520 |
| 24/07/2024 | 0.67 | 0.67 | 0.67 | 1,005 | 1 | 1,500 |
| 23/07/2024 | 0.68 | 0.68 | 0.68 | 43 | 2 | 63 |
| 22/07/2024 | 0.67 | 0.67 | 0.67 | 29 | 1 | 43 |
| 17/07/2024 | 0.68 | 0.67 | 0.67 | 2,267 | 4 | 3,382 |
| 16/07/2024 | 0.67 | 0.67 | 0.67 | 5,162 | 6 | 7,705 |
| 15/07/2024 | 0.67 | 0.67 | 0.67 | 235 | 2 | 350 |
| 11/07/2024 | 0.67 | 0.67 | 0.67 | 201 | 1 | 300 |
| 10/07/2024 | 0.67 | 0.67 | 0.67 | 1,083 | 2 | 1,617 |
| 08/07/2024 | 0.68 | 0.67 | 0.68 | 2,697 | 3 | 4,025 |
| 02/07/2024 | 0.67 | 0.67 | 0.67 | 1,340 | 4 | 2,000 |
| 30/06/2024 | 0.67 | 0.67 | 0.67 | 15 | 1 | 22 |
| 27/06/2024 | 0.67 | 0.67 | 0.67 | 6,399 | 5 | 9,550 |
| 26/06/2024 | 0.67 | 0.66 | 0.66 | 611 | 2 | 919 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2017 | 1.19 | 1.17 | 1.18 | 5,451 | 8 | 4,650 |
| 20/08/2017 | 1.18 | 1.17 | 1.17 | 77,387 | 31 | 66,134 |
| 13/08/2017 | 1.20 | 1.18 | 1.20 | 51,350 | 21 | 43,462 |
| 06/08/2017 | 1.20 | 1.18 | 1.19 | 1,480 | 9 | 1,243 |
| 30/07/2017 | 1.20 | 1.18 | 1.19 | 184,298 | 41 | 153,643 |
| 23/07/2017 | 1.20 | 1.19 | 1.20 | 10,232 | 18 | 8,538 |
| 16/07/2017 | 1.22 | 1.20 | 1.22 | 10,601 | 11 | 8,824 |
| 09/07/2017 | 1.20 | 1.18 | 1.20 | 38,174 | 23 | 31,887 |
| 02/07/2017 | 1.21 | 1.18 | 1.21 | 10,608 | 13 | 8,838 |
| 29/06/2017 | 1.19 | 1.18 | 1.18 | 73,787 | 8 | 62,011 |
| 18/06/2017 | 1.21 | 1.16 | 1.21 | 904 | 6 | 757 |
| 11/06/2017 | 1.20 | 1.15 | 1.20 | 133,607 | 48 | 115,807 |
| 04/06/2017 | 1.19 | 1.17 | 1.18 | 40,438 | 21 | 34,372 |
| 28/05/2017 | 1.20 | 1.18 | 1.18 | 70,759 | 22 | 59,496 |
| 21/05/2017 | 1.20 | 1.18 | 1.19 | 7,354 | 12 | 6,198 |
| 14/05/2017 | 1.22 | 1.19 | 1.20 | 4,768 | 17 | 3,982 |
| 07/05/2017 | 1.24 | 1.22 | 1.23 | 3,082 | 9 | 2,508 |
| 01/05/2017 | 1.25 | 1.22 | 1.25 | 492 | 5 | 403 |
| 23/04/2017 | 1.28 | 1.21 | 1.23 | 69,844 | 10 | 56,336 |
| 16/04/2017 | 1.40 | 1.34 | 1.38 | 197,696 | 44 | 143,757 |