ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions19
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares31,826
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EM
Value Traded26,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2024 | 0.67 | 0.66 | 0.66 | 977 | 6 | 1,460 |
| 16/05/2024 | 0.68 | 0.68 | 0.68 | 34 | 1 | 50 |
| 14/05/2024 | 0.66 | 0.66 | 0.66 | 104 | 1 | 158 |
| 13/05/2024 | 0.68 | 0.66 | 0.68 | 45,107 | 15 | 66,503 |
| 12/05/2024 | 0.66 | 0.66 | 0.66 | 4,242 | 8 | 6,427 |
| 09/05/2024 | 0.65 | 0.65 | 0.65 | 12,675 | 6 | 19,500 |
| 08/05/2024 | 0.66 | 0.65 | 0.65 | 1,870 | 7 | 2,862 |
| 07/05/2024 | 0.67 | 0.65 | 0.66 | 16,313 | 10 | 25,052 |
| 06/05/2024 | 0.66 | 0.65 | 0.65 | 12,805 | 5 | 19,577 |
| 05/05/2024 | 0.68 | 0.66 | 0.68 | 1,504 | 4 | 2,273 |
| 01/05/2024 | 0.68 | 0.65 | 0.68 | 2,672 | 4 | 4,100 |
| 30/04/2024 | 0.68 | 0.68 | 0.68 | 201 | 2 | 295 |
| 29/04/2024 | 0.69 | 0.69 | 0.69 | 74 | 2 | 107 |
| 24/04/2024 | 0.71 | 0.71 | 0.71 | 13,259 | 9 | 18,675 |
| 23/04/2024 | 0.70 | 0.69 | 0.70 | 10,152 | 12 | 14,506 |
| 22/04/2024 | 0.71 | 0.70 | 0.70 | 3,248 | 4 | 4,640 |
| 21/04/2024 | 0.71 | 0.71 | 0.71 | 4 | 1 | 5 |
| 18/04/2024 | 0.71 | 0.71 | 0.71 | 710 | 2 | 1,000 |
| 17/04/2024 | 0.71 | 0.71 | 0.71 | 3,195 | 2 | 4,500 |
| 15/04/2024 | 0.71 | 0.71 | 0.71 | 1,021 | 2 | 1,438 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2017 | 1.21 | 1.18 | 1.21 | 10,608 | 13 | 8,838 |
| 29/06/2017 | 1.19 | 1.18 | 1.18 | 73,787 | 8 | 62,011 |
| 18/06/2017 | 1.21 | 1.16 | 1.21 | 904 | 6 | 757 |
| 11/06/2017 | 1.20 | 1.15 | 1.20 | 133,607 | 48 | 115,807 |
| 04/06/2017 | 1.19 | 1.17 | 1.18 | 40,438 | 21 | 34,372 |
| 28/05/2017 | 1.20 | 1.18 | 1.18 | 70,759 | 22 | 59,496 |
| 21/05/2017 | 1.20 | 1.18 | 1.19 | 7,354 | 12 | 6,198 |
| 14/05/2017 | 1.22 | 1.19 | 1.20 | 4,768 | 17 | 3,982 |
| 07/05/2017 | 1.24 | 1.22 | 1.23 | 3,082 | 9 | 2,508 |
| 01/05/2017 | 1.25 | 1.22 | 1.25 | 492 | 5 | 403 |
| 23/04/2017 | 1.28 | 1.21 | 1.23 | 69,844 | 10 | 56,336 |
| 16/04/2017 | 1.40 | 1.34 | 1.38 | 197,696 | 44 | 143,757 |
| 09/04/2017 | 1.35 | 1.30 | 1.34 | 66,494 | 18 | 49,893 |
| 02/04/2017 | 1.32 | 1.30 | 1.31 | 25,548 | 17 | 19,510 |
| 26/03/2017 | 1.33 | 1.30 | 1.32 | 28,450 | 24 | 21,739 |
| 19/03/2017 | 1.31 | 1.29 | 1.31 | 62,957 | 24 | 48,500 |
| 12/03/2017 | 1.31 | 1.29 | 1.30 | 32,193 | 21 | 24,910 |
| 05/03/2017 | 1.34 | 1.29 | 1.30 | 101,928 | 31 | 78,818 |
| 26/02/2017 | 1.34 | 1.31 | 1.34 | 29,701 | 15 | 22,650 |
| 19/02/2017 | 1.33 | 1.30 | 1.30 | 45,330 | 20 | 34,550 |