ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/11/2026
MarketSecond
High Price0.93
Last Closing0.91
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares142
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E45.77
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2024 | 0.68 | 0.64 | 0.68 | 16,337 | 9 | 25,000 |
| 01/10/2024 | 0.64 | 0.63 | 0.64 | 3,487 | 6 | 5,459 |
| 30/09/2024 | 0.64 | 0.64 | 0.64 | 1,280 | 1 | 2,000 |
| 29/09/2024 | 0.65 | 0.61 | 0.63 | 82,768 | 44 | 132,647 |
| 26/09/2024 | 0.65 | 0.64 | 0.64 | 11,672 | 10 | 17,960 |
| 23/09/2024 | 0.65 | 0.65 | 0.65 | 289 | 4 | 444 |
| 22/09/2024 | 0.66 | 0.65 | 0.65 | 5,916 | 6 | 8,984 |
| 18/09/2024 | 0.67 | 0.66 | 0.66 | 3,413 | 5 | 5,166 |
| 17/09/2024 | 0.67 | 0.67 | 0.67 | 201 | 2 | 300 |
| 15/09/2024 | 0.67 | 0.67 | 0.67 | 78 | 2 | 117 |
| 12/09/2024 | 0.68 | 0.68 | 0.68 | 877 | 6 | 1,289 |
| 09/09/2024 | 0.67 | 0.67 | 0.67 | 315 | 1 | 470 |
| 05/09/2024 | 0.67 | 0.67 | 0.67 | 618 | 1 | 923 |
| 04/09/2024 | 0.67 | 0.67 | 0.67 | 387 | 2 | 577 |
| 03/09/2024 | 0.66 | 0.66 | 0.66 | 2,353 | 6 | 3,565 |
| 02/09/2024 | 0.67 | 0.67 | 0.67 | 670 | 1 | 1,000 |
| 01/09/2024 | 0.68 | 0.67 | 0.68 | 416 | 2 | 620 |
| 29/08/2024 | 0.68 | 0.67 | 0.68 | 285 | 2 | 425 |
| 27/08/2024 | 0.68 | 0.67 | 0.68 | 460 | 3 | 687 |
| 26/08/2024 | 0.68 | 0.66 | 0.68 | 4,368 | 10 | 6,519 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2017 | 1.20 | 1.19 | 1.20 | 18,198 | 13 | 15,169 |
| 08/10/2017 | 1.21 | 1.20 | 1.20 | 7,043 | 6 | 5,868 |
| 01/10/2017 | 1.21 | 1.20 | 1.21 | 12,411 | 7 | 10,265 |
| 24/09/2017 | 1.20 | 1.18 | 1.20 | 2,451 | 12 | 2,059 |
| 17/09/2017 | 1.20 | 1.18 | 1.19 | 1,706 | 4 | 1,435 |
| 10/09/2017 | 1.19 | 1.18 | 1.18 | 14,205 | 17 | 12,006 |
| 05/09/2017 | 1.18 | 1.17 | 1.17 | 49,296 | 25 | 42,120 |
| 27/08/2017 | 1.19 | 1.17 | 1.18 | 5,451 | 8 | 4,650 |
| 20/08/2017 | 1.18 | 1.17 | 1.17 | 77,387 | 31 | 66,134 |
| 13/08/2017 | 1.20 | 1.18 | 1.20 | 51,350 | 21 | 43,462 |
| 06/08/2017 | 1.20 | 1.18 | 1.19 | 1,480 | 9 | 1,243 |
| 30/07/2017 | 1.20 | 1.18 | 1.19 | 184,298 | 41 | 153,643 |
| 23/07/2017 | 1.20 | 1.19 | 1.20 | 10,232 | 18 | 8,538 |
| 16/07/2017 | 1.22 | 1.20 | 1.22 | 10,601 | 11 | 8,824 |
| 09/07/2017 | 1.20 | 1.18 | 1.20 | 38,174 | 23 | 31,887 |
| 02/07/2017 | 1.21 | 1.18 | 1.21 | 10,608 | 13 | 8,838 |
| 29/06/2017 | 1.19 | 1.18 | 1.18 | 73,787 | 8 | 62,011 |
| 18/06/2017 | 1.21 | 1.16 | 1.21 | 904 | 6 | 757 |
| 11/06/2017 | 1.20 | 1.15 | 1.20 | 133,607 | 48 | 115,807 |
| 04/06/2017 | 1.19 | 1.17 | 1.18 | 40,438 | 21 | 34,372 |