ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions19
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares31,826
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EM
Value Traded26,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2024 | 0.67 | 0.67 | 0.67 | 1,895 | 3 | 2,829 |
| 07/08/2024 | 0.67 | 0.67 | 0.67 | 281 | 1 | 420 |
| 06/08/2024 | 0.67 | 0.67 | 0.67 | 2,790 | 4 | 4,164 |
| 04/08/2024 | 0.68 | 0.68 | 0.68 | 184 | 2 | 270 |
| 01/08/2024 | 0.68 | 0.67 | 0.68 | 241 | 3 | 358 |
| 31/07/2024 | 0.68 | 0.68 | 0.68 | 309 | 2 | 455 |
| 30/07/2024 | 0.68 | 0.67 | 0.68 | 13,499 | 11 | 20,036 |
| 29/07/2024 | 0.67 | 0.67 | 0.67 | 45,493 | 28 | 67,900 |
| 25/07/2024 | 0.68 | 0.67 | 0.68 | 3,752 | 6 | 5,520 |
| 24/07/2024 | 0.67 | 0.67 | 0.67 | 1,005 | 1 | 1,500 |
| 23/07/2024 | 0.68 | 0.68 | 0.68 | 43 | 2 | 63 |
| 22/07/2024 | 0.67 | 0.67 | 0.67 | 29 | 1 | 43 |
| 17/07/2024 | 0.68 | 0.67 | 0.67 | 2,267 | 4 | 3,382 |
| 16/07/2024 | 0.67 | 0.67 | 0.67 | 5,162 | 6 | 7,705 |
| 15/07/2024 | 0.67 | 0.67 | 0.67 | 235 | 2 | 350 |
| 11/07/2024 | 0.67 | 0.67 | 0.67 | 201 | 1 | 300 |
| 10/07/2024 | 0.67 | 0.67 | 0.67 | 1,083 | 2 | 1,617 |
| 08/07/2024 | 0.68 | 0.67 | 0.68 | 2,697 | 3 | 4,025 |
| 02/07/2024 | 0.67 | 0.67 | 0.67 | 1,340 | 4 | 2,000 |
| 30/06/2024 | 0.67 | 0.67 | 0.67 | 15 | 1 | 22 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2018 | 1.13 | 1.13 | 1.13 | 6,130 | 6 | 5,425 |
| 01/04/2018 | 1.12 | 1.11 | 1.12 | 26,721 | 13 | 23,880 |
| 25/03/2018 | 1.13 | 1.12 | 1.13 | 2,701 | 8 | 2,411 |
| 18/03/2018 | 1.13 | 1.12 | 1.12 | 39,911 | 18 | 35,600 |
| 11/03/2018 | 1.13 | 1.12 | 1.13 | 20,030 | 17 | 17,743 |
| 04/03/2018 | 1.15 | 1.13 | 1.13 | 30,777 | 28 | 27,070 |
| 25/02/2018 | 1.24 | 1.10 | 1.13 | 203,617 | 74 | 177,626 |
| 18/02/2018 | 1.27 | 1.24 | 1.24 | 199,024 | 51 | 159,093 |
| 11/02/2018 | 1.25 | 1.22 | 1.25 | 17,380 | 19 | 14,111 |
| 04/02/2018 | 1.23 | 1.20 | 1.22 | 22,921 | 26 | 18,906 |
| 28/01/2018 | 1.20 | 1.19 | 1.20 | 17,399 | 14 | 14,507 |
| 21/01/2018 | 1.20 | 1.19 | 1.20 | 24,611 | 29 | 20,589 |
| 14/01/2018 | 1.19 | 1.17 | 1.19 | 16,577 | 13 | 14,042 |
| 07/01/2018 | 1.19 | 1.17 | 1.19 | 17,604 | 28 | 14,880 |
| 31/12/2017 | 1.20 | 1.16 | 1.16 | 5,088 | 9 | 4,381 |
| 24/12/2017 | 1.20 | 1.17 | 1.20 | 10,042 | 17 | 8,445 |
| 17/12/2017 | 1.21 | 1.18 | 1.19 | 55,205 | 30 | 46,439 |
| 10/12/2017 | 1.19 | 1.18 | 1.19 | 1,733 | 5 | 1,459 |
| 03/12/2017 | 1.20 | 1.19 | 1.19 | 7,603 | 10 | 6,387 |
| 26/11/2017 | 1.20 | 1.19 | 1.20 | 17,586 | 13 | 14,758 |