ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions19
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares31,826
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EM
Value Traded26,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2024 | 0.71 | 0.71 | 0.71 | 415 | 2 | 584 |
| 08/04/2024 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
| 04/04/2024 | 0.71 | 0.71 | 0.71 | 213 | 2 | 300 |
| 03/04/2024 | 0.71 | 0.71 | 0.71 | 213 | 1 | 300 |
| 31/03/2024 | 0.71 | 0.71 | 0.71 | 1,818 | 3 | 2,560 |
| 25/03/2024 | 0.71 | 0.71 | 0.71 | 36 | 1 | 50 |
| 24/03/2024 | 0.71 | 0.71 | 0.71 | 78 | 1 | 110 |
| 19/03/2024 | 0.71 | 0.71 | 0.71 | 14 | 1 | 20 |
| 18/03/2024 | 0.71 | 0.71 | 0.71 | 799 | 3 | 1,125 |
| 17/03/2024 | 0.70 | 0.70 | 0.70 | 56 | 1 | 80 |
| 07/03/2024 | 0.71 | 0.71 | 0.71 | 75 | 2 | 105 |
| 06/03/2024 | 0.70 | 0.70 | 0.70 | 280 | 2 | 400 |
| 05/03/2024 | 0.72 | 0.71 | 0.72 | 36 | 2 | 50 |
| 04/03/2024 | 0.71 | 0.70 | 0.71 | 250 | 4 | 355 |
| 28/02/2024 | 0.71 | 0.69 | 0.71 | 8,982 | 12 | 13,015 |
| 26/02/2024 | 0.70 | 0.69 | 0.69 | 1,588 | 14 | 2,300 |
| 25/02/2024 | 0.69 | 0.69 | 0.69 | 1,403 | 2 | 2,034 |
| 22/02/2024 | 0.71 | 0.69 | 0.70 | 5,051 | 18 | 7,246 |
| 20/02/2024 | 0.71 | 0.71 | 0.71 | 9,789 | 15 | 13,787 |
| 19/02/2024 | 0.72 | 0.71 | 0.72 | 956 | 5 | 1,330 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2017 | 1.34 | 1.30 | 1.30 | 86,147 | 31 | 65,577 |
| 05/02/2017 | 1.32 | 1.30 | 1.30 | 7,095 | 10 | 5,423 |
| 29/01/2017 | 1.31 | 1.30 | 1.30 | 71,427 | 38 | 54,848 |
| 22/01/2017 | 1.31 | 1.30 | 1.31 | 5,392 | 6 | 4,117 |
| 15/01/2017 | 1.31 | 1.30 | 1.30 | 36,425 | 13 | 28,017 |
| 08/01/2017 | 1.32 | 1.30 | 1.31 | 17,985 | 9 | 13,712 |
| 02/01/2017 | 1.31 | 1.30 | 1.30 | 16,744 | 11 | 12,824 |
| 26/12/2016 | 1.32 | 1.31 | 1.32 | 6,636 | 4 | 5,050 |
| 18/12/2016 | 1.32 | 1.30 | 1.32 | 39,877 | 16 | 30,424 |
| 11/12/2016 | 1.32 | 1.30 | 1.31 | 14,800 | 13 | 11,322 |
| 04/12/2016 | 1.31 | 1.29 | 1.30 | 25,076 | 13 | 19,209 |
| 27/11/2016 | 1.30 | 1.29 | 1.30 | 75,586 | 22 | 58,145 |
| 20/11/2016 | 1.30 | 1.28 | 1.30 | 92,630 | 35 | 71,800 |
| 13/11/2016 | 1.28 | 1.27 | 1.28 | 2,771 | 7 | 2,169 |
| 06/11/2016 | 1.28 | 1.26 | 1.28 | 17,612 | 15 | 13,895 |
| 30/10/2016 | 1.26 | 1.26 | 1.26 | 20,871 | 8 | 16,564 |
| 23/10/2016 | 1.28 | 1.26 | 1.28 | 51,641 | 26 | 40,739 |
| 16/10/2016 | 1.27 | 1.26 | 1.27 | 12,986 | 9 | 10,306 |
| 09/10/2016 | 1.27 | 1.26 | 1.26 | 34,187 | 15 | 27,128 |
| 03/10/2016 | 1.27 | 1.25 | 1.26 | 7,890 | 12 | 6,265 |