ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2024 | 0.66 | 0.66 | 0.66 | 18 | 1 | 28 |
| 23/06/2024 | 0.66 | 0.66 | 0.66 | 1,547 | 2 | 2,344 |
| 13/06/2024 | 0.67 | 0.67 | 0.67 | 741 | 1 | 1,106 |
| 12/06/2024 | 0.67 | 0.67 | 0.67 | 938 | 2 | 1,400 |
| 10/06/2024 | 0.67 | 0.67 | 0.67 | 249 | 1 | 372 |
| 06/06/2024 | 0.67 | 0.67 | 0.67 | 4,772 | 3 | 7,122 |
| 05/06/2024 | 0.66 | 0.66 | 0.66 | 903 | 2 | 1,368 |
| 04/06/2024 | 0.66 | 0.66 | 0.66 | 18,106 | 16 | 27,434 |
| 02/06/2024 | 0.66 | 0.66 | 0.66 | 8,493 | 6 | 12,868 |
| 30/05/2024 | 0.66 | 0.66 | 0.66 | 77 | 4 | 117 |
| 29/05/2024 | 0.67 | 0.66 | 0.66 | 8,876 | 14 | 13,431 |
| 28/05/2024 | 0.67 | 0.66 | 0.67 | 1,938 | 5 | 2,932 |
| 27/05/2024 | 0.67 | 0.67 | 0.67 | 603 | 1 | 900 |
| 26/05/2024 | 0.66 | 0.66 | 0.66 | 1,329 | 4 | 2,013 |
| 23/05/2024 | 0.67 | 0.66 | 0.67 | 1,785 | 6 | 2,703 |
| 22/05/2024 | 0.66 | 0.66 | 0.66 | 10,340 | 27 | 15,667 |
| 21/05/2024 | 0.67 | 0.66 | 0.67 | 48,348 | 38 | 73,136 |
| 20/05/2024 | 0.67 | 0.67 | 0.67 | 3,558 | 13 | 5,311 |
| 19/05/2024 | 0.67 | 0.66 | 0.66 | 977 | 6 | 1,460 |
| 16/05/2024 | 0.68 | 0.68 | 0.68 | 34 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2017 | 1.35 | 1.30 | 1.34 | 66,494 | 18 | 49,893 |
| 02/04/2017 | 1.32 | 1.30 | 1.31 | 25,548 | 17 | 19,510 |
| 26/03/2017 | 1.33 | 1.30 | 1.32 | 28,450 | 24 | 21,739 |
| 19/03/2017 | 1.31 | 1.29 | 1.31 | 62,957 | 24 | 48,500 |
| 12/03/2017 | 1.31 | 1.29 | 1.30 | 32,193 | 21 | 24,910 |
| 05/03/2017 | 1.34 | 1.29 | 1.30 | 101,928 | 31 | 78,818 |
| 26/02/2017 | 1.34 | 1.31 | 1.34 | 29,701 | 15 | 22,650 |
| 19/02/2017 | 1.33 | 1.30 | 1.30 | 45,330 | 20 | 34,550 |
| 12/02/2017 | 1.34 | 1.30 | 1.30 | 86,147 | 31 | 65,577 |
| 05/02/2017 | 1.32 | 1.30 | 1.30 | 7,095 | 10 | 5,423 |
| 29/01/2017 | 1.31 | 1.30 | 1.30 | 71,427 | 38 | 54,848 |
| 22/01/2017 | 1.31 | 1.30 | 1.31 | 5,392 | 6 | 4,117 |
| 15/01/2017 | 1.31 | 1.30 | 1.30 | 36,425 | 13 | 28,017 |
| 08/01/2017 | 1.32 | 1.30 | 1.31 | 17,985 | 9 | 13,712 |
| 02/01/2017 | 1.31 | 1.30 | 1.30 | 16,744 | 11 | 12,824 |
| 26/12/2016 | 1.32 | 1.31 | 1.32 | 6,636 | 4 | 5,050 |
| 18/12/2016 | 1.32 | 1.30 | 1.32 | 39,877 | 16 | 30,424 |
| 11/12/2016 | 1.32 | 1.30 | 1.31 | 14,800 | 13 | 11,322 |
| 04/12/2016 | 1.31 | 1.29 | 1.30 | 25,076 | 13 | 19,209 |
| 27/11/2016 | 1.30 | 1.29 | 1.30 | 75,586 | 22 | 58,145 |