Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 02/03/2026
MarketFirst
High Price0.81
Last Closing0.82
No. of Transactions12
SectorBanks
Low Price0.76
Opening Price0.80
No. of Shares4,646
Div0.00
Change-0.01
Closing Price0.81
Average Price0.77
P/E30.9
Value Traded3,598

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2023 0.74 0.74 0.74 3,039 5 4,107
16/10/2023 0.74 0.73 0.74 1,762 4 2,400
15/10/2023 0.73 0.73 0.73 183 1 250
12/10/2023 0.74 0.73 0.74 670 3 917
11/10/2023 0.74 0.74 0.74 1,860 7 2,513
10/10/2023 0.75 0.74 0.74 2,348 9 3,167
09/10/2023 0.75 0.73 0.74 109,759 86 149,162
08/10/2023 0.75 0.74 0.74 6,225 6 8,400
05/10/2023 0.74 0.73 0.74 8,394 9 11,346
04/10/2023 0.75 0.74 0.74 18,301 21 24,603
03/10/2023 0.75 0.73 0.74 14,952 14 20,340
02/10/2023 0.74 0.73 0.73 7,229 7 9,836
01/10/2023 0.75 0.73 0.73 3,529 4 4,820
28/09/2023 0.74 0.73 0.73 7,615 9 10,363
26/09/2023 0.75 0.73 0.73 21,551 29 29,357
25/09/2023 0.74 0.74 0.74 1,214 8 1,640
24/09/2023 0.75 0.73 0.73 8,145 12 11,030
21/09/2023 0.75 0.73 0.75 4,042 9 5,468
20/09/2023 0.74 0.73 0.73 30,434 26 41,370
19/09/2023 0.74 0.73 0.73 298 2 407
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2016 1.25 1.22 1.25 66,646 35 54,182
28/08/2016 1.23 1.23 1.23 2,251 8 1,830
21/08/2016 1.23 1.21 1.23 51,711 22 42,536
14/08/2016 1.25 1.24 1.25 22,748 8 18,278
07/08/2016 1.25 1.23 1.24 51,424 24 41,224
31/07/2016 1.24 1.22 1.24 89,428 22 72,609
24/07/2016 1.24 1.21 1.24 29,687 31 24,113
17/07/2016 1.23 1.22 1.22 26,279 17 21,463
10/07/2016 1.23 1.22 1.23 7,820 10 6,375
03/07/2016 1.24 1.20 1.24 46,011 36 37,259
26/06/2016 1.22 1.20 1.22 47,441 31 39,106
19/06/2016 1.23 1.17 1.22 91,884 45 77,167
12/06/2016 1.17 1.17 1.17 18,832 14 16,096
05/06/2016 1.17 1.15 1.17 43,787 28 37,661
29/05/2016 1.17 1.15 1.15 23,996 25 20,707
22/05/2016 1.16 1.14 1.16 33,156 37 28,800
15/05/2016 1.15 1.13 1.15 64,346 42 56,303
08/05/2016 1.14 1.13 1.13 44,469 30 39,049
02/05/2016 1.14 1.13 1.13 36,543 26 32,148
24/04/2016 1.23 1.12 1.12 157,687 47 131,406
Download Table