Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions9
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares50,270
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EM
Value Traded41,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2023 0.74 0.74 0.74 222 1 300
21/12/2023 0.74 0.73 0.74 408 2 559
20/12/2023 0.74 0.73 0.74 4,547 7 6,144
19/12/2023 0.74 0.73 0.74 737 4 1,010
13/12/2023 0.74 0.74 0.74 7 1 10
12/12/2023 0.73 0.73 0.73 401 2 549
11/12/2023 0.74 0.73 0.74 737 2 1,010
10/12/2023 0.74 0.73 0.74 131 5 180
07/12/2023 0.74 0.73 0.74 1,533 5 2,100
06/12/2023 0.74 0.73 0.74 1,029 2 1,410
05/12/2023 0.73 0.73 0.73 2,290 3 3,137
04/12/2023 0.73 0.73 0.73 27 1 37
03/12/2023 0.74 0.72 0.74 560 5 769
30/11/2023 0.74 0.73 0.74 5,132 13 7,030
29/11/2023 0.73 0.73 0.73 346 3 474
28/11/2023 0.74 0.73 0.74 1,613 7 2,210
26/11/2023 0.74 0.74 0.74 74 1 100
23/11/2023 0.74 0.72 0.74 45 3 62
22/11/2023 0.74 0.73 0.74 24 3 33
21/11/2023 0.74 0.73 0.74 585 4 797
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2016 1.24 1.22 1.24 89,428 22 72,609
24/07/2016 1.24 1.21 1.24 29,687 31 24,113
17/07/2016 1.23 1.22 1.22 26,279 17 21,463
10/07/2016 1.23 1.22 1.23 7,820 10 6,375
03/07/2016 1.24 1.20 1.24 46,011 36 37,259
26/06/2016 1.22 1.20 1.22 47,441 31 39,106
19/06/2016 1.23 1.17 1.22 91,884 45 77,167
12/06/2016 1.17 1.17 1.17 18,832 14 16,096
05/06/2016 1.17 1.15 1.17 43,787 28 37,661
29/05/2016 1.17 1.15 1.15 23,996 25 20,707
22/05/2016 1.16 1.14 1.16 33,156 37 28,800
15/05/2016 1.15 1.13 1.15 64,346 42 56,303
08/05/2016 1.14 1.13 1.13 44,469 30 39,049
02/05/2016 1.14 1.13 1.13 36,543 26 32,148
24/04/2016 1.23 1.12 1.12 157,687 47 131,406
17/04/2016 1.23 1.20 1.21 28,622 20 23,570
10/04/2016 1.23 1.20 1.23 40,761 23 33,370
03/04/2016 1.22 1.20 1.21 380,307 47 314,072
27/03/2016 1.21 1.20 1.20 369,625 16 307,975
20/03/2016 1.21 1.18 1.20 78,617 51 65,721
Download Table