ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions19
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares31,826
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EM
Value Traded26,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2024 | 0.73 | 0.71 | 0.72 | 12,313 | 14 | 16,950 |
| 15/02/2024 | 0.73 | 0.72 | 0.73 | 11,447 | 15 | 15,860 |
| 13/02/2024 | 0.75 | 0.74 | 0.75 | 2,223 | 8 | 3,004 |
| 11/02/2024 | 0.74 | 0.74 | 0.74 | 238 | 2 | 321 |
| 08/02/2024 | 0.74 | 0.74 | 0.74 | 2,627 | 2 | 3,550 |
| 07/02/2024 | 0.74 | 0.74 | 0.74 | 161 | 1 | 217 |
| 06/02/2024 | 0.75 | 0.74 | 0.74 | 1,191 | 6 | 1,607 |
| 05/02/2024 | 0.75 | 0.74 | 0.75 | 3,631 | 6 | 4,868 |
| 04/02/2024 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
| 01/02/2024 | 0.75 | 0.75 | 0.75 | 15 | 1 | 20 |
| 31/01/2024 | 0.75 | 0.74 | 0.74 | 4,010 | 6 | 5,412 |
| 30/01/2024 | 0.75 | 0.75 | 0.75 | 161 | 1 | 214 |
| 29/01/2024 | 0.75 | 0.75 | 0.75 | 563 | 2 | 750 |
| 25/01/2024 | 0.75 | 0.75 | 0.75 | 188 | 1 | 250 |
| 24/01/2024 | 0.76 | 0.75 | 0.76 | 2,536 | 7 | 3,377 |
| 23/01/2024 | 0.75 | 0.75 | 0.75 | 1,040 | 3 | 1,387 |
| 22/01/2024 | 0.76 | 0.74 | 0.76 | 907 | 3 | 1,225 |
| 21/01/2024 | 0.75 | 0.75 | 0.75 | 18,750 | 6 | 25,000 |
| 18/01/2024 | 0.75 | 0.74 | 0.75 | 2,905 | 4 | 3,925 |
| 17/01/2024 | 0.74 | 0.74 | 0.74 | 6,606 | 6 | 8,927 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2016 | 1.27 | 1.25 | 1.27 | 27,372 | 22 | 21,851 |
| 18/09/2016 | 1.27 | 1.23 | 1.27 | 51,186 | 37 | 41,284 |
| 04/09/2016 | 1.25 | 1.22 | 1.25 | 66,646 | 35 | 54,182 |
| 28/08/2016 | 1.23 | 1.23 | 1.23 | 2,251 | 8 | 1,830 |
| 21/08/2016 | 1.23 | 1.21 | 1.23 | 51,711 | 22 | 42,536 |
| 14/08/2016 | 1.25 | 1.24 | 1.25 | 22,748 | 8 | 18,278 |
| 07/08/2016 | 1.25 | 1.23 | 1.24 | 51,424 | 24 | 41,224 |
| 31/07/2016 | 1.24 | 1.22 | 1.24 | 89,428 | 22 | 72,609 |
| 24/07/2016 | 1.24 | 1.21 | 1.24 | 29,687 | 31 | 24,113 |
| 17/07/2016 | 1.23 | 1.22 | 1.22 | 26,279 | 17 | 21,463 |
| 10/07/2016 | 1.23 | 1.22 | 1.23 | 7,820 | 10 | 6,375 |
| 03/07/2016 | 1.24 | 1.20 | 1.24 | 46,011 | 36 | 37,259 |
| 26/06/2016 | 1.22 | 1.20 | 1.22 | 47,441 | 31 | 39,106 |
| 19/06/2016 | 1.23 | 1.17 | 1.22 | 91,884 | 45 | 77,167 |
| 12/06/2016 | 1.17 | 1.17 | 1.17 | 18,832 | 14 | 16,096 |
| 05/06/2016 | 1.17 | 1.15 | 1.17 | 43,787 | 28 | 37,661 |
| 29/05/2016 | 1.17 | 1.15 | 1.15 | 23,996 | 25 | 20,707 |
| 22/05/2016 | 1.16 | 1.14 | 1.16 | 33,156 | 37 | 28,800 |
| 15/05/2016 | 1.15 | 1.13 | 1.15 | 64,346 | 42 | 56,303 |
| 08/05/2016 | 1.14 | 1.13 | 1.13 | 44,469 | 30 | 39,049 |