Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 03/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions14
SectorBanks
Low Price0.80
Opening Price0.80
No. of Shares4,022
Div0.00
Change0.00
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded3,218

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2023 0.74 0.73 0.73 298 2 407
13/09/2023 0.73 0.73 0.73 2,190 4 3,000
12/09/2023 0.72 0.72 0.72 72 1 100
11/09/2023 0.72 0.72 0.72 928 5 1,289
10/09/2023 0.73 0.72 0.73 2,703 6 3,733
07/09/2023 0.73 0.72 0.73 4,150 5 5,712
06/09/2023 0.73 0.73 0.73 730 2 1,000
05/09/2023 0.74 0.74 0.74 15 1 20
04/09/2023 0.73 0.73 0.73 730 1 1,000
03/09/2023 0.73 0.73 0.73 1,460 2 2,000
31/08/2023 0.73 0.73 0.73 4,622 4 6,331
30/08/2023 0.73 0.72 0.73 6,200 7 8,500
29/08/2023 0.73 0.73 0.73 2,190 2 3,000
28/08/2023 0.73 0.73 0.73 3,484 3 4,772
27/08/2023 0.72 0.72 0.72 2,888 4 4,011
24/08/2023 0.72 0.72 0.72 13,312 3 18,489
22/08/2023 0.73 0.73 0.73 10 1 14
21/08/2023 0.73 0.72 0.73 4,401 5 6,112
20/08/2023 0.73 0.72 0.72 4,521 11 6,208
17/08/2023 0.73 0.73 0.73 158 2 216
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2016 1.23 1.20 1.21 28,622 20 23,570
10/04/2016 1.23 1.20 1.23 40,761 23 33,370
03/04/2016 1.22 1.20 1.21 380,307 47 314,072
27/03/2016 1.21 1.20 1.20 369,625 16 307,975
20/03/2016 1.21 1.18 1.20 78,617 51 65,721
13/03/2016 1.22 1.20 1.21 61,885 45 51,135
06/03/2016 1.21 1.19 1.21 65,557 49 54,785
28/02/2016 1.21 1.19 1.19 163,441 71 135,713
21/02/2016 1.21 1.20 1.20 18,941 26 15,680
14/02/2016 1.22 1.20 1.21 37,751 36 31,282
07/02/2016 1.22 1.19 1.20 72,862 40 60,978
31/01/2016 1.23 1.20 1.20 137,895 81 113,590
24/01/2016 1.26 1.19 1.20 73,685 64 60,994
17/01/2016 1.20 1.16 1.19 157,914 56 133,365
10/01/2016 1.19 1.17 1.17 77,119 47 65,778
03/01/2016 1.18 1.16 1.18 8,448 21 7,213
27/12/2015 1.19 1.16 1.16 201,585 92 171,680
20/12/2015 1.18 1.17 1.17 26,034 25 22,130
13/12/2015 1.19 1.17 1.18 68,688 46 57,974
06/12/2015 1.18 1.17 1.17 105,023 13 89,700
Download Table