ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions9
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares50,270
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EM
Value Traded41,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2023 | 0.74 | 0.73 | 0.74 | 35 | 5 | 48 |
| 18/10/2023 | 0.73 | 0.73 | 0.73 | 2,382 | 4 | 3,263 |
| 17/10/2023 | 0.74 | 0.74 | 0.74 | 3,039 | 5 | 4,107 |
| 16/10/2023 | 0.74 | 0.73 | 0.74 | 1,762 | 4 | 2,400 |
| 15/10/2023 | 0.73 | 0.73 | 0.73 | 183 | 1 | 250 |
| 12/10/2023 | 0.74 | 0.73 | 0.74 | 670 | 3 | 917 |
| 11/10/2023 | 0.74 | 0.74 | 0.74 | 1,860 | 7 | 2,513 |
| 10/10/2023 | 0.75 | 0.74 | 0.74 | 2,348 | 9 | 3,167 |
| 09/10/2023 | 0.75 | 0.73 | 0.74 | 109,759 | 86 | 149,162 |
| 08/10/2023 | 0.75 | 0.74 | 0.74 | 6,225 | 6 | 8,400 |
| 05/10/2023 | 0.74 | 0.73 | 0.74 | 8,394 | 9 | 11,346 |
| 04/10/2023 | 0.75 | 0.74 | 0.74 | 18,301 | 21 | 24,603 |
| 03/10/2023 | 0.75 | 0.73 | 0.74 | 14,952 | 14 | 20,340 |
| 02/10/2023 | 0.74 | 0.73 | 0.73 | 7,229 | 7 | 9,836 |
| 01/10/2023 | 0.75 | 0.73 | 0.73 | 3,529 | 4 | 4,820 |
| 28/09/2023 | 0.74 | 0.73 | 0.73 | 7,615 | 9 | 10,363 |
| 26/09/2023 | 0.75 | 0.73 | 0.73 | 21,551 | 29 | 29,357 |
| 25/09/2023 | 0.74 | 0.74 | 0.74 | 1,214 | 8 | 1,640 |
| 24/09/2023 | 0.75 | 0.73 | 0.73 | 8,145 | 12 | 11,030 |
| 21/09/2023 | 0.75 | 0.73 | 0.75 | 4,042 | 9 | 5,468 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2015 | 1.18 | 1.16 | 1.17 | 56,202 | 45 | 48,084 |
| 18/10/2015 | 1.15 | 1.13 | 1.15 | 39,226 | 37 | 34,290 |
| 11/10/2015 | 1.15 | 1.14 | 1.14 | 58,009 | 40 | 50,804 |
| 04/10/2015 | 1.15 | 1.11 | 1.15 | 57,666 | 56 | 50,604 |
| 28/09/2015 | 1.12 | 1.11 | 1.12 | 44,123 | 34 | 39,580 |
| 20/09/2015 | 1.12 | 1.11 | 1.12 | 26,479 | 36 | 23,833 |
| 13/09/2015 | 1.13 | 1.10 | 1.10 | 106,163 | 30 | 94,332 |
| 06/09/2015 | 1.12 | 1.11 | 1.11 | 10,127 | 15 | 9,106 |
| 30/08/2015 | 1.13 | 1.11 | 1.11 | 107,795 | 29 | 96,319 |
| 23/08/2015 | 1.14 | 1.11 | 1.14 | 40,042 | 23 | 35,767 |
| 16/08/2015 | 1.14 | 1.11 | 1.12 | 9,462 | 21 | 8,354 |
| 09/08/2015 | 1.14 | 1.12 | 1.12 | 39,568 | 42 | 35,180 |
| 02/08/2015 | 1.12 | 1.08 | 1.12 | 46,727 | 45 | 42,293 |
| 26/07/2015 | 1.09 | 1.08 | 1.08 | 18,952 | 23 | 17,454 |
| 21/07/2015 | 1.09 | 1.07 | 1.09 | 36,288 | 18 | 33,751 |
| 12/07/2015 | 1.07 | 1.06 | 1.07 | 21,677 | 23 | 20,266 |
| 05/07/2015 | 1.07 | 1.07 | 1.07 | 4,013 | 9 | 3,750 |
| 28/06/2015 | 1.07 | 1.06 | 1.07 | 21,710 | 16 | 20,343 |
| 21/06/2015 | 1.08 | 1.06 | 1.07 | 28,263 | 26 | 26,446 |
| 14/06/2015 | 1.08 | 1.06 | 1.07 | 11,704 | 10 | 10,865 |