ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/11/2026
MarketSecond
High Price0.93
Last Closing0.91
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares142
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E45.77
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2024 | 0.68 | 0.65 | 0.68 | 2,672 | 4 | 4,100 |
| 30/04/2024 | 0.68 | 0.68 | 0.68 | 201 | 2 | 295 |
| 29/04/2024 | 0.69 | 0.69 | 0.69 | 74 | 2 | 107 |
| 24/04/2024 | 0.71 | 0.71 | 0.71 | 13,259 | 9 | 18,675 |
| 23/04/2024 | 0.70 | 0.69 | 0.70 | 10,152 | 12 | 14,506 |
| 22/04/2024 | 0.71 | 0.70 | 0.70 | 3,248 | 4 | 4,640 |
| 21/04/2024 | 0.71 | 0.71 | 0.71 | 4 | 1 | 5 |
| 18/04/2024 | 0.71 | 0.71 | 0.71 | 710 | 2 | 1,000 |
| 17/04/2024 | 0.71 | 0.71 | 0.71 | 3,195 | 2 | 4,500 |
| 15/04/2024 | 0.71 | 0.71 | 0.71 | 1,021 | 2 | 1,438 |
| 14/04/2024 | 0.71 | 0.71 | 0.71 | 415 | 2 | 584 |
| 08/04/2024 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
| 04/04/2024 | 0.71 | 0.71 | 0.71 | 213 | 2 | 300 |
| 03/04/2024 | 0.71 | 0.71 | 0.71 | 213 | 1 | 300 |
| 31/03/2024 | 0.71 | 0.71 | 0.71 | 1,818 | 3 | 2,560 |
| 25/03/2024 | 0.71 | 0.71 | 0.71 | 36 | 1 | 50 |
| 24/03/2024 | 0.71 | 0.71 | 0.71 | 78 | 1 | 110 |
| 19/03/2024 | 0.71 | 0.71 | 0.71 | 14 | 1 | 20 |
| 18/03/2024 | 0.71 | 0.71 | 0.71 | 799 | 3 | 1,125 |
| 17/03/2024 | 0.70 | 0.70 | 0.70 | 56 | 1 | 80 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2016 | 1.21 | 1.20 | 1.20 | 369,625 | 16 | 307,975 |
| 20/03/2016 | 1.21 | 1.18 | 1.20 | 78,617 | 51 | 65,721 |
| 13/03/2016 | 1.22 | 1.20 | 1.21 | 61,885 | 45 | 51,135 |
| 06/03/2016 | 1.21 | 1.19 | 1.21 | 65,557 | 49 | 54,785 |
| 28/02/2016 | 1.21 | 1.19 | 1.19 | 163,441 | 71 | 135,713 |
| 21/02/2016 | 1.21 | 1.20 | 1.20 | 18,941 | 26 | 15,680 |
| 14/02/2016 | 1.22 | 1.20 | 1.21 | 37,751 | 36 | 31,282 |
| 07/02/2016 | 1.22 | 1.19 | 1.20 | 72,862 | 40 | 60,978 |
| 31/01/2016 | 1.23 | 1.20 | 1.20 | 137,895 | 81 | 113,590 |
| 24/01/2016 | 1.26 | 1.19 | 1.20 | 73,685 | 64 | 60,994 |
| 17/01/2016 | 1.20 | 1.16 | 1.19 | 157,914 | 56 | 133,365 |
| 10/01/2016 | 1.19 | 1.17 | 1.17 | 77,119 | 47 | 65,778 |
| 03/01/2016 | 1.18 | 1.16 | 1.18 | 8,448 | 21 | 7,213 |
| 27/12/2015 | 1.19 | 1.16 | 1.16 | 201,585 | 92 | 171,680 |
| 20/12/2015 | 1.18 | 1.17 | 1.17 | 26,034 | 25 | 22,130 |
| 13/12/2015 | 1.19 | 1.17 | 1.18 | 68,688 | 46 | 57,974 |
| 06/12/2015 | 1.18 | 1.17 | 1.17 | 105,023 | 13 | 89,700 |
| 29/11/2015 | 1.17 | 1.14 | 1.17 | 31,565 | 25 | 27,100 |
| 22/11/2015 | 1.16 | 1.15 | 1.16 | 9,439 | 18 | 8,189 |
| 15/11/2015 | 1.17 | 1.15 | 1.15 | 22,024 | 32 | 19,001 |