ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2024 | 0.75 | 0.74 | 0.75 | 2,223 | 8 | 3,004 |
| 11/02/2024 | 0.74 | 0.74 | 0.74 | 238 | 2 | 321 |
| 08/02/2024 | 0.74 | 0.74 | 0.74 | 2,627 | 2 | 3,550 |
| 07/02/2024 | 0.74 | 0.74 | 0.74 | 161 | 1 | 217 |
| 06/02/2024 | 0.75 | 0.74 | 0.74 | 1,191 | 6 | 1,607 |
| 05/02/2024 | 0.75 | 0.74 | 0.75 | 3,631 | 6 | 4,868 |
| 04/02/2024 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
| 01/02/2024 | 0.75 | 0.75 | 0.75 | 15 | 1 | 20 |
| 31/01/2024 | 0.75 | 0.74 | 0.74 | 4,010 | 6 | 5,412 |
| 30/01/2024 | 0.75 | 0.75 | 0.75 | 161 | 1 | 214 |
| 29/01/2024 | 0.75 | 0.75 | 0.75 | 563 | 2 | 750 |
| 25/01/2024 | 0.75 | 0.75 | 0.75 | 188 | 1 | 250 |
| 24/01/2024 | 0.76 | 0.75 | 0.76 | 2,536 | 7 | 3,377 |
| 23/01/2024 | 0.75 | 0.75 | 0.75 | 1,040 | 3 | 1,387 |
| 22/01/2024 | 0.76 | 0.74 | 0.76 | 907 | 3 | 1,225 |
| 21/01/2024 | 0.75 | 0.75 | 0.75 | 18,750 | 6 | 25,000 |
| 18/01/2024 | 0.75 | 0.74 | 0.75 | 2,905 | 4 | 3,925 |
| 17/01/2024 | 0.74 | 0.74 | 0.74 | 6,606 | 6 | 8,927 |
| 16/01/2024 | 0.74 | 0.74 | 0.74 | 14,800 | 9 | 20,000 |
| 15/01/2024 | 0.74 | 0.74 | 0.74 | 16,539 | 12 | 22,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2016 | 1.22 | 1.19 | 1.20 | 72,862 | 40 | 60,978 |
| 31/01/2016 | 1.23 | 1.20 | 1.20 | 137,895 | 81 | 113,590 |
| 24/01/2016 | 1.26 | 1.19 | 1.20 | 73,685 | 64 | 60,994 |
| 17/01/2016 | 1.20 | 1.16 | 1.19 | 157,914 | 56 | 133,365 |
| 10/01/2016 | 1.19 | 1.17 | 1.17 | 77,119 | 47 | 65,778 |
| 03/01/2016 | 1.18 | 1.16 | 1.18 | 8,448 | 21 | 7,213 |
| 27/12/2015 | 1.19 | 1.16 | 1.16 | 201,585 | 92 | 171,680 |
| 20/12/2015 | 1.18 | 1.17 | 1.17 | 26,034 | 25 | 22,130 |
| 13/12/2015 | 1.19 | 1.17 | 1.18 | 68,688 | 46 | 57,974 |
| 06/12/2015 | 1.18 | 1.17 | 1.17 | 105,023 | 13 | 89,700 |
| 29/11/2015 | 1.17 | 1.14 | 1.17 | 31,565 | 25 | 27,100 |
| 22/11/2015 | 1.16 | 1.15 | 1.16 | 9,439 | 18 | 8,189 |
| 15/11/2015 | 1.17 | 1.15 | 1.15 | 22,024 | 32 | 19,001 |
| 08/11/2015 | 1.18 | 1.17 | 1.17 | 19,502 | 15 | 16,606 |
| 01/11/2015 | 1.18 | 1.17 | 1.18 | 20,132 | 17 | 17,154 |
| 25/10/2015 | 1.18 | 1.16 | 1.17 | 56,202 | 45 | 48,084 |
| 18/10/2015 | 1.15 | 1.13 | 1.15 | 39,226 | 37 | 34,290 |
| 11/10/2015 | 1.15 | 1.14 | 1.14 | 58,009 | 40 | 50,804 |
| 04/10/2015 | 1.15 | 1.11 | 1.15 | 57,666 | 56 | 50,604 |
| 28/09/2015 | 1.12 | 1.11 | 1.12 | 44,123 | 34 | 39,580 |