ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/11/2026
MarketSecond
High Price0.93
Last Closing0.91
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares142
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E45.77
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 0.66 | 0.66 | 0.66 | 8,493 | 6 | 12,868 |
| 30/05/2024 | 0.66 | 0.66 | 0.66 | 77 | 4 | 117 |
| 29/05/2024 | 0.67 | 0.66 | 0.66 | 8,876 | 14 | 13,431 |
| 28/05/2024 | 0.67 | 0.66 | 0.67 | 1,938 | 5 | 2,932 |
| 27/05/2024 | 0.67 | 0.67 | 0.67 | 603 | 1 | 900 |
| 26/05/2024 | 0.66 | 0.66 | 0.66 | 1,329 | 4 | 2,013 |
| 23/05/2024 | 0.67 | 0.66 | 0.67 | 1,785 | 6 | 2,703 |
| 22/05/2024 | 0.66 | 0.66 | 0.66 | 10,340 | 27 | 15,667 |
| 21/05/2024 | 0.67 | 0.66 | 0.67 | 48,348 | 38 | 73,136 |
| 20/05/2024 | 0.67 | 0.67 | 0.67 | 3,558 | 13 | 5,311 |
| 19/05/2024 | 0.67 | 0.66 | 0.66 | 977 | 6 | 1,460 |
| 16/05/2024 | 0.68 | 0.68 | 0.68 | 34 | 1 | 50 |
| 14/05/2024 | 0.66 | 0.66 | 0.66 | 104 | 1 | 158 |
| 13/05/2024 | 0.68 | 0.66 | 0.68 | 45,107 | 15 | 66,503 |
| 12/05/2024 | 0.66 | 0.66 | 0.66 | 4,242 | 8 | 6,427 |
| 09/05/2024 | 0.65 | 0.65 | 0.65 | 12,675 | 6 | 19,500 |
| 08/05/2024 | 0.66 | 0.65 | 0.65 | 1,870 | 7 | 2,862 |
| 07/05/2024 | 0.67 | 0.65 | 0.66 | 16,313 | 10 | 25,052 |
| 06/05/2024 | 0.66 | 0.65 | 0.65 | 12,805 | 5 | 19,577 |
| 05/05/2024 | 0.68 | 0.66 | 0.68 | 1,504 | 4 | 2,273 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2016 | 1.25 | 1.24 | 1.25 | 22,748 | 8 | 18,278 |
| 07/08/2016 | 1.25 | 1.23 | 1.24 | 51,424 | 24 | 41,224 |
| 31/07/2016 | 1.24 | 1.22 | 1.24 | 89,428 | 22 | 72,609 |
| 24/07/2016 | 1.24 | 1.21 | 1.24 | 29,687 | 31 | 24,113 |
| 17/07/2016 | 1.23 | 1.22 | 1.22 | 26,279 | 17 | 21,463 |
| 10/07/2016 | 1.23 | 1.22 | 1.23 | 7,820 | 10 | 6,375 |
| 03/07/2016 | 1.24 | 1.20 | 1.24 | 46,011 | 36 | 37,259 |
| 26/06/2016 | 1.22 | 1.20 | 1.22 | 47,441 | 31 | 39,106 |
| 19/06/2016 | 1.23 | 1.17 | 1.22 | 91,884 | 45 | 77,167 |
| 12/06/2016 | 1.17 | 1.17 | 1.17 | 18,832 | 14 | 16,096 |
| 05/06/2016 | 1.17 | 1.15 | 1.17 | 43,787 | 28 | 37,661 |
| 29/05/2016 | 1.17 | 1.15 | 1.15 | 23,996 | 25 | 20,707 |
| 22/05/2016 | 1.16 | 1.14 | 1.16 | 33,156 | 37 | 28,800 |
| 15/05/2016 | 1.15 | 1.13 | 1.15 | 64,346 | 42 | 56,303 |
| 08/05/2016 | 1.14 | 1.13 | 1.13 | 44,469 | 30 | 39,049 |
| 02/05/2016 | 1.14 | 1.13 | 1.13 | 36,543 | 26 | 32,148 |
| 24/04/2016 | 1.23 | 1.12 | 1.12 | 157,687 | 47 | 131,406 |
| 17/04/2016 | 1.23 | 1.20 | 1.21 | 28,622 | 20 | 23,570 |
| 10/04/2016 | 1.23 | 1.20 | 1.23 | 40,761 | 23 | 33,370 |
| 03/04/2016 | 1.22 | 1.20 | 1.21 | 380,307 | 47 | 314,072 |