Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions9
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares50,270
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EM
Value Traded41,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2023 0.72 0.72 0.72 3,776 4 5,244
19/11/2023 0.73 0.72 0.73 109 2 150
16/11/2023 0.72 0.72 0.72 3,600 1 5,000
15/11/2023 0.72 0.72 0.72 720 3 1,000
13/11/2023 0.72 0.72 0.72 1,253 3 1,740
12/11/2023 0.72 0.72 0.72 1,636 5 2,272
09/11/2023 0.72 0.71 0.72 706 3 981
08/11/2023 0.72 0.71 0.72 1,301 8 1,808
07/11/2023 0.72 0.71 0.72 5,690 7 8,000
06/11/2023 0.72 0.72 0.72 19,390 14 26,931
05/11/2023 0.73 0.72 0.73 72 2 100
02/11/2023 0.72 0.72 0.72 13,320 8 18,500
31/10/2023 0.73 0.72 0.72 67,268 42 93,213
30/10/2023 0.73 0.73 0.73 5,110 4 7,000
29/10/2023 0.74 0.73 0.73 4,249 3 5,810
26/10/2023 0.73 0.73 0.73 28 1 39
25/10/2023 0.74 0.73 0.73 9,870 12 13,347
24/10/2023 0.73 0.73 0.73 3,059 8 4,190
23/10/2023 0.73 0.73 0.73 1,460 1 2,000
22/10/2023 0.73 0.73 0.73 8,833 3 12,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2016 1.22 1.20 1.21 61,885 45 51,135
06/03/2016 1.21 1.19 1.21 65,557 49 54,785
28/02/2016 1.21 1.19 1.19 163,441 71 135,713
21/02/2016 1.21 1.20 1.20 18,941 26 15,680
14/02/2016 1.22 1.20 1.21 37,751 36 31,282
07/02/2016 1.22 1.19 1.20 72,862 40 60,978
31/01/2016 1.23 1.20 1.20 137,895 81 113,590
24/01/2016 1.26 1.19 1.20 73,685 64 60,994
17/01/2016 1.20 1.16 1.19 157,914 56 133,365
10/01/2016 1.19 1.17 1.17 77,119 47 65,778
03/01/2016 1.18 1.16 1.18 8,448 21 7,213
27/12/2015 1.19 1.16 1.16 201,585 92 171,680
20/12/2015 1.18 1.17 1.17 26,034 25 22,130
13/12/2015 1.19 1.17 1.18 68,688 46 57,974
06/12/2015 1.18 1.17 1.17 105,023 13 89,700
29/11/2015 1.17 1.14 1.17 31,565 25 27,100
22/11/2015 1.16 1.15 1.16 9,439 18 8,189
15/11/2015 1.17 1.15 1.15 22,024 32 19,001
08/11/2015 1.18 1.17 1.17 19,502 15 16,606
01/11/2015 1.18 1.17 1.18 20,132 17 17,154
Download Table