ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions19
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares31,826
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EM
Value Traded26,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2024 | 0.74 | 0.74 | 0.74 | 14,800 | 9 | 20,000 |
| 15/01/2024 | 0.74 | 0.74 | 0.74 | 16,539 | 12 | 22,350 |
| 14/01/2024 | 0.74 | 0.74 | 0.74 | 7,645 | 4 | 10,331 |
| 11/01/2024 | 0.74 | 0.74 | 0.74 | 10,356 | 11 | 13,995 |
| 10/01/2024 | 0.74 | 0.74 | 0.74 | 172 | 1 | 232 |
| 09/01/2024 | 0.74 | 0.74 | 0.74 | 245 | 1 | 331 |
| 08/01/2024 | 0.75 | 0.72 | 0.75 | 7,946 | 6 | 11,031 |
| 07/01/2024 | 0.75 | 0.74 | 0.75 | 5,660 | 12 | 7,575 |
| 04/01/2024 | 0.74 | 0.73 | 0.74 | 2,144 | 6 | 2,936 |
| 03/01/2024 | 0.74 | 0.73 | 0.74 | 5,588 | 14 | 7,636 |
| 28/12/2023 | 0.73 | 0.73 | 0.73 | 365 | 1 | 500 |
| 27/12/2023 | 0.74 | 0.74 | 0.74 | 222 | 1 | 300 |
| 21/12/2023 | 0.74 | 0.73 | 0.74 | 408 | 2 | 559 |
| 20/12/2023 | 0.74 | 0.73 | 0.74 | 4,547 | 7 | 6,144 |
| 19/12/2023 | 0.74 | 0.73 | 0.74 | 737 | 4 | 1,010 |
| 13/12/2023 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |
| 12/12/2023 | 0.73 | 0.73 | 0.73 | 401 | 2 | 549 |
| 11/12/2023 | 0.74 | 0.73 | 0.74 | 737 | 2 | 1,010 |
| 10/12/2023 | 0.74 | 0.73 | 0.74 | 131 | 5 | 180 |
| 07/12/2023 | 0.74 | 0.73 | 0.74 | 1,533 | 5 | 2,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2016 | 1.14 | 1.13 | 1.13 | 36,543 | 26 | 32,148 |
| 24/04/2016 | 1.23 | 1.12 | 1.12 | 157,687 | 47 | 131,406 |
| 17/04/2016 | 1.23 | 1.20 | 1.21 | 28,622 | 20 | 23,570 |
| 10/04/2016 | 1.23 | 1.20 | 1.23 | 40,761 | 23 | 33,370 |
| 03/04/2016 | 1.22 | 1.20 | 1.21 | 380,307 | 47 | 314,072 |
| 27/03/2016 | 1.21 | 1.20 | 1.20 | 369,625 | 16 | 307,975 |
| 20/03/2016 | 1.21 | 1.18 | 1.20 | 78,617 | 51 | 65,721 |
| 13/03/2016 | 1.22 | 1.20 | 1.21 | 61,885 | 45 | 51,135 |
| 06/03/2016 | 1.21 | 1.19 | 1.21 | 65,557 | 49 | 54,785 |
| 28/02/2016 | 1.21 | 1.19 | 1.19 | 163,441 | 71 | 135,713 |
| 21/02/2016 | 1.21 | 1.20 | 1.20 | 18,941 | 26 | 15,680 |
| 14/02/2016 | 1.22 | 1.20 | 1.21 | 37,751 | 36 | 31,282 |
| 07/02/2016 | 1.22 | 1.19 | 1.20 | 72,862 | 40 | 60,978 |
| 31/01/2016 | 1.23 | 1.20 | 1.20 | 137,895 | 81 | 113,590 |
| 24/01/2016 | 1.26 | 1.19 | 1.20 | 73,685 | 64 | 60,994 |
| 17/01/2016 | 1.20 | 1.16 | 1.19 | 157,914 | 56 | 133,365 |
| 10/01/2016 | 1.19 | 1.17 | 1.17 | 77,119 | 47 | 65,778 |
| 03/01/2016 | 1.18 | 1.16 | 1.18 | 8,448 | 21 | 7,213 |
| 27/12/2015 | 1.19 | 1.16 | 1.16 | 201,585 | 92 | 171,680 |
| 20/12/2015 | 1.18 | 1.17 | 1.17 | 26,034 | 25 | 22,130 |