ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2024 | 0.71 | 0.71 | 0.71 | 213 | 2 | 300 |
| 03/04/2024 | 0.71 | 0.71 | 0.71 | 213 | 1 | 300 |
| 31/03/2024 | 0.71 | 0.71 | 0.71 | 1,818 | 3 | 2,560 |
| 25/03/2024 | 0.71 | 0.71 | 0.71 | 36 | 1 | 50 |
| 24/03/2024 | 0.71 | 0.71 | 0.71 | 78 | 1 | 110 |
| 19/03/2024 | 0.71 | 0.71 | 0.71 | 14 | 1 | 20 |
| 18/03/2024 | 0.71 | 0.71 | 0.71 | 799 | 3 | 1,125 |
| 17/03/2024 | 0.70 | 0.70 | 0.70 | 56 | 1 | 80 |
| 07/03/2024 | 0.71 | 0.71 | 0.71 | 75 | 2 | 105 |
| 06/03/2024 | 0.70 | 0.70 | 0.70 | 280 | 2 | 400 |
| 05/03/2024 | 0.72 | 0.71 | 0.72 | 36 | 2 | 50 |
| 04/03/2024 | 0.71 | 0.70 | 0.71 | 250 | 4 | 355 |
| 28/02/2024 | 0.71 | 0.69 | 0.71 | 8,982 | 12 | 13,015 |
| 26/02/2024 | 0.70 | 0.69 | 0.69 | 1,588 | 14 | 2,300 |
| 25/02/2024 | 0.69 | 0.69 | 0.69 | 1,403 | 2 | 2,034 |
| 22/02/2024 | 0.71 | 0.69 | 0.70 | 5,051 | 18 | 7,246 |
| 20/02/2024 | 0.71 | 0.71 | 0.71 | 9,789 | 15 | 13,787 |
| 19/02/2024 | 0.72 | 0.71 | 0.72 | 956 | 5 | 1,330 |
| 18/02/2024 | 0.73 | 0.71 | 0.72 | 12,313 | 14 | 16,950 |
| 15/02/2024 | 0.73 | 0.72 | 0.73 | 11,447 | 15 | 15,860 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2016 | 1.22 | 1.20 | 1.22 | 47,441 | 31 | 39,106 |
| 19/06/2016 | 1.23 | 1.17 | 1.22 | 91,884 | 45 | 77,167 |
| 12/06/2016 | 1.17 | 1.17 | 1.17 | 18,832 | 14 | 16,096 |
| 05/06/2016 | 1.17 | 1.15 | 1.17 | 43,787 | 28 | 37,661 |
| 29/05/2016 | 1.17 | 1.15 | 1.15 | 23,996 | 25 | 20,707 |
| 22/05/2016 | 1.16 | 1.14 | 1.16 | 33,156 | 37 | 28,800 |
| 15/05/2016 | 1.15 | 1.13 | 1.15 | 64,346 | 42 | 56,303 |
| 08/05/2016 | 1.14 | 1.13 | 1.13 | 44,469 | 30 | 39,049 |
| 02/05/2016 | 1.14 | 1.13 | 1.13 | 36,543 | 26 | 32,148 |
| 24/04/2016 | 1.23 | 1.12 | 1.12 | 157,687 | 47 | 131,406 |
| 17/04/2016 | 1.23 | 1.20 | 1.21 | 28,622 | 20 | 23,570 |
| 10/04/2016 | 1.23 | 1.20 | 1.23 | 40,761 | 23 | 33,370 |
| 03/04/2016 | 1.22 | 1.20 | 1.21 | 380,307 | 47 | 314,072 |
| 27/03/2016 | 1.21 | 1.20 | 1.20 | 369,625 | 16 | 307,975 |
| 20/03/2016 | 1.21 | 1.18 | 1.20 | 78,617 | 51 | 65,721 |
| 13/03/2016 | 1.22 | 1.20 | 1.21 | 61,885 | 45 | 51,135 |
| 06/03/2016 | 1.21 | 1.19 | 1.21 | 65,557 | 49 | 54,785 |
| 28/02/2016 | 1.21 | 1.19 | 1.19 | 163,441 | 71 | 135,713 |
| 21/02/2016 | 1.21 | 1.20 | 1.20 | 18,941 | 26 | 15,680 |
| 14/02/2016 | 1.22 | 1.20 | 1.21 | 37,751 | 36 | 31,282 |