ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2002 | 1.27 | 1.25 | 1.25 | 1,868 | 7 | 1,485 |
| 17/03/2002 | 1.25 | 1.24 | 1.25 | 6,396 | 9 | 5,157 |
| 14/03/2002 | 1.24 | 1.23 | 1.23 | 989 | 2 | 800 |
| 13/03/2002 | 1.26 | 1.25 | 1.25 | 9,065 | 11 | 7,250 |
| 12/03/2002 | 1.28 | 1.25 | 1.26 | 1,323 | 5 | 1,050 |
| 11/03/2002 | 1.26 | 1.26 | 1.26 | 1,323 | 3 | 1,050 |
| 07/03/2002 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 06/03/2002 | 1.28 | 1.26 | 1.27 | 5,173 | 15 | 4,084 |
| 05/03/2002 | 1.25 | 1.24 | 1.24 | 2,680 | 9 | 2,150 |
| 03/03/2002 | 1.29 | 1.26 | 1.29 | 89 | 3 | 70 |
| 20/02/2002 | 1.30 | 1.25 | 1.30 | 690 | 2 | 550 |
| 17/02/2002 | 1.29 | 1.25 | 1.29 | 118 | 2 | 93 |
| 13/02/2002 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 12/02/2002 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 11/02/2002 | 1.30 | 1.28 | 1.30 | 11,880 | 10 | 9,141 |
| 10/02/2002 | 1.34 | 1.29 | 1.30 | 1,814 | 6 | 1,382 |
| 07/02/2002 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 06/02/2002 | 1.34 | 1.27 | 1.30 | 472 | 8 | 362 |
| 05/02/2002 | 1.30 | 1.30 | 1.30 | 9,186 | 9 | 7,066 |
| 30/01/2002 | 1.36 | 1.36 | 1.36 | 65 | 1 | 48 |