Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price0.65

Last Closing0.65

No. of Transactions6

SectorBanks

Low Price0.65

Opening Price0.65

No. of Shares19,500

Div4.62

Change0.00

Closing Price0.65

Average Price0.65

P/E21.29

Value Traded12,675

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2019	0.89	0.89	0.89	2,261	4	2,540
13/05/2019	0.90	0.89	0.89	1,167	3	1,300
12/05/2019	0.91	0.91	0.91	1,957	3	2,150
09/05/2019	0.91	0.89	0.91	2,810	6	3,103
08/05/2019	0.91	0.88	0.91	4,291	11	4,794
07/05/2019	0.88	0.87	0.88	2,645	9	3,025
06/05/2019	0.88	0.88	0.88	880	1	1,000
05/05/2019	0.86	0.86	0.86	2,580	8	3,000
01/05/2019	0.88	0.85	0.85	64,681	22	75,624
30/04/2019	0.92	0.87	0.88	8,362	6	9,350
29/04/2019	0.94	0.92	0.94	5,542	9	6,000
28/04/2019	0.94	0.94	0.94	1,504	3	1,600
25/04/2019	0.95	0.94	0.94	5,220	2	5,500
22/04/2019	0.94	0.94	0.94	23,594	16	25,100
18/04/2019	1.01	1.01	1.01	16,985	12	16,817
17/04/2019	1.00	1.00	1.00	700	1	700
16/04/2019	1.01	1.01	1.01	8,080	1	8,000
15/04/2019	1.01	1.00	1.00	3,010	3	3,000
14/04/2019	1.02	1.02	1.02	10,200	5	10,000
10/04/2019	1.02	1.02	1.02	510	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2006	4.91	4.88	4.90	4,943	3	1,010
02/01/2006	4.78	4.56	4.78	90,462	34	19,045

Download Table