Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 02/03/2026
MarketFirst
High Price0.81
Last Closing0.82
No. of Transactions12
SectorBanks
Low Price0.76
Opening Price0.80
No. of Shares4,646
Div0.00
Change-0.01
Closing Price0.81
Average Price0.77
P/E30.9
Value Traded3,598

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2021 0.85 0.83 0.85 5,870 7 7,000
08/08/2021 0.85 0.85 0.85 595 1 700
05/08/2021 0.88 0.85 0.85 597 6 683
04/08/2021 0.88 0.85 0.88 2,364 3 2,750
03/08/2021 0.90 0.88 0.90 443 3 500
02/08/2021 0.88 0.83 0.88 13,575 17 16,238
01/08/2021 0.90 0.85 0.89 31,170 49 36,210
28/07/2021 0.91 0.86 0.91 3,407 5 3,950
25/07/2021 0.92 0.92 0.92 184 1 200
18/07/2021 0.91 0.89 0.91 1,210 7 1,342
15/07/2021 0.93 0.93 0.93 186 1 200
14/07/2021 0.93 0.92 0.92 2,993 6 3,241
12/07/2021 0.94 0.93 0.93 1,677 2 1,800
11/07/2021 0.94 0.94 0.94 1,410 1 1,500
08/07/2021 0.95 0.89 0.94 19,329 19 20,962
07/07/2021 0.90 0.88 0.90 6,145 5 6,900
05/07/2021 0.90 0.90 0.90 45 1 50
01/07/2021 0.90 0.87 0.90 9,468 11 10,613
30/06/2021 0.87 0.87 0.87 510 2 586
29/06/2021 0.87 0.87 0.87 12 1 14
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2007 2.31 2.18 2.23 188,565 69 84,291
16/10/2007 2.18 2.13 2.18 4,712 9 2,177
07/10/2007 2.20 2.11 2.19 53,371 32 24,791
30/09/2007 2.17 2.06 2.14 47,717 53 22,727
23/09/2007 2.18 2.10 2.12 31,276 51 14,651
16/09/2007 2.14 2.03 2.10 96,232 91 46,605
09/09/2007 2.09 2.03 2.05 38,798 22 18,921
02/09/2007 2.10 2.01 2.05 49,011 40 23,908
26/08/2007 2.10 1.96 2.07 87,176 28 42,518
19/08/2007 2.01 1.98 1.98 22,206 33 11,096
12/08/2007 2.06 2.01 2.02 48,710 37 23,859
05/08/2007 2.08 2.02 2.06 28,093 17 13,676
29/07/2007 2.09 2.05 2.07 39,529 42 19,127
22/07/2007 2.14 2.08 2.11 13,109 29 6,230
15/07/2007 2.16 2.08 2.14 13,317 21 6,287
08/07/2007 2.18 2.03 2.16 12,269 40 5,725
01/07/2007 2.15 2.11 2.13 10,810 27 5,077
24/06/2007 2.17 2.10 2.14 24,931 33 11,761
17/06/2007 2.20 2.12 2.16 7,969 17 3,730
10/06/2007 2.17 2.12 2.16 60,656 62 28,288
Download Table