Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 12/11/2026
MarketSecond
High Price0.93
Last Closing0.91
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares142
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E45.77
Value Traded132

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2022 0.83 0.83 0.83 6,022 10 7,256
22/05/2022 0.84 0.83 0.83 7,638 11 9,200
19/05/2022 0.85 0.83 0.85 5,093 6 6,136
18/05/2022 0.85 0.83 0.84 12,953 23 15,500
17/05/2022 0.86 0.85 0.85 1,987 9 2,329
16/05/2022 0.86 0.85 0.85 2,651 5 3,100
15/05/2022 0.85 0.84 0.85 1,840 6 2,167
12/05/2022 0.85 0.84 0.84 2,167 5 2,568
11/05/2022 0.85 0.83 0.84 6,296 6 7,510
10/05/2022 0.86 0.85 0.85 17,501 21 20,463
09/05/2022 0.86 0.84 0.86 10,602 17 12,372
08/05/2022 0.88 0.87 0.87 1,591 7 1,816
28/04/2022 0.90 0.88 0.90 916 5 1,033
27/04/2022 0.89 0.88 0.88 5,250 8 5,950
26/04/2022 0.89 0.89 0.89 935 4 1,050
25/04/2022 0.90 0.88 0.88 356 2 400
24/04/2022 0.94 0.90 0.94 1,089 4 1,210
20/04/2022 0.98 0.95 0.97 16,792 26 17,377
19/04/2022 0.97 0.95 0.97 25,745 29 26,875
18/04/2022 0.96 0.95 0.95 10,462 9 11,013
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2008 2.28 2.14 2.16 39,922 39 18,189
29/06/2008 2.29 2.11 2.28 33,078 48 14,979
22/06/2008 2.38 2.23 2.31 807,801 154 348,358
15/06/2008 2.36 2.07 2.35 877,986 342 394,467
08/06/2008 2.13 2.00 2.07 253,595 89 123,538
01/06/2008 2.25 1.95 2.05 149,245 85 73,416
26/05/2008 2.19 2.10 2.14 15,362 42 7,104
18/05/2008 2.20 2.10 2.15 1,986 10 929
11/05/2008 2.21 2.09 2.10 21,757 28 10,214
04/05/2008 2.22 2.12 2.16 35,377 49 16,280
27/04/2008 2.20 2.07 2.19 16,289 22 7,666
20/04/2008 2.18 2.09 2.14 26,096 33 12,338
13/04/2008 2.22 2.09 2.12 79,399 38 37,675
06/04/2008 2.21 2.10 2.15 22,177 31 10,368
30/03/2008 2.17 2.07 2.15 62,626 61 29,865
23/03/2008 2.15 2.10 2.11 46,324 46 21,933
16/03/2008 2.18 2.12 2.14 93,966 36 43,958
09/03/2008 2.25 2.12 2.23 11,900 35 5,453
02/03/2008 2.25 2.18 2.20 35,970 45 16,331
24/02/2008 2.31 2.23 2.24 23,067 32 10,245
Download Table