Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 12/11/2026
MarketSecond
High Price0.93
Last Closing0.91
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares142
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E45.77
Value Traded132

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2022 0.84 0.81 0.84 923 6 1,139
27/06/2022 0.83 0.80 0.81 6,189 14 7,730
26/06/2022 0.80 0.80 0.80 6,018 3 7,523
22/06/2022 0.81 0.81 0.81 2,600 6 3,210
21/06/2022 0.83 0.82 0.82 1,288 4 1,560
20/06/2022 0.81 0.81 0.81 4,875 4 6,019
19/06/2022 0.81 0.81 0.81 2,059 6 2,542
16/06/2022 0.81 0.81 0.81 90 1 111
15/06/2022 0.81 0.81 0.81 938 5 1,158
14/06/2022 0.81 0.81 0.81 9,859 13 12,171
13/06/2022 0.82 0.81 0.81 9,287 14 11,446
12/06/2022 0.82 0.82 0.82 699 1 852
08/06/2022 0.83 0.81 0.83 8,177 10 10,020
06/06/2022 0.82 0.82 0.82 1,963 8 2,394
05/06/2022 0.82 0.81 0.81 4,973 7 6,111
02/06/2022 0.83 0.82 0.82 5,154 18 6,285
31/05/2022 0.83 0.82 0.83 4,000 8 4,854
29/05/2022 0.83 0.82 0.83 1,818 6 2,192
25/05/2022 0.84 0.83 0.84 5,745 13 6,851
24/05/2022 0.84 0.81 0.83 6,475 10 7,897
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2008 1.54 1.48 1.50 1,328 7 890
16/11/2008 1.64 1.49 1.56 31,485 34 20,391
09/11/2008 1.68 1.50 1.54 19,020 30 12,047
02/11/2008 1.82 1.67 1.70 16,151 37 9,438
26/10/2008 1.74 1.54 1.70 15,662 28 9,856
19/10/2008 1.76 1.62 1.70 18,809 40 11,045
12/10/2008 1.90 1.70 1.81 42,288 56 23,789
05/10/2008 1.90 1.71 1.87 30,823 49 16,813
28/09/2008 2.00 1.90 1.99 6,748 9 3,443
21/09/2008 2.10 1.94 1.94 11,268 37 5,660
14/09/2008 2.01 1.90 1.97 31,150 47 15,897
07/09/2008 2.02 1.96 2.01 7,121 23 3,576
31/08/2008 2.04 1.98 1.99 70,706 58 35,311
24/08/2008 2.07 2.02 2.03 30,611 26 14,984
17/08/2008 2.10 1.95 1.98 45,454 48 22,568
10/08/2008 2.14 2.03 2.03 12,131 28 5,794
03/08/2008 2.19 1.98 2.04 51,072 72 24,986
27/07/2008 2.15 2.08 2.15 37,457 44 17,868
20/07/2008 2.15 2.10 2.11 14,130 32 6,657
13/07/2008 2.22 2.13 2.15 7,505 12 3,438
Download Table