Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions9
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares50,270
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EM
Value Traded41,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2021 0.88 0.88 0.88 9,680 3 11,000
21/12/2021 0.89 0.87 0.89 2,891 10 3,306
20/12/2021 0.88 0.87 0.88 1,155 4 1,327
16/12/2021 0.89 0.88 0.88 959 4 1,090
15/12/2021 0.89 0.89 0.89 335 2 376
14/12/2021 0.89 0.88 0.89 2,067 7 2,349
12/12/2021 0.88 0.87 0.88 7,691 10 8,760
08/12/2021 0.88 0.87 0.88 4,100 10 4,689
07/12/2021 0.87 0.87 0.87 2,610 2 3,000
06/12/2021 0.87 0.86 0.87 2,155 5 2,500
02/12/2021 0.88 0.85 0.86 573 3 668
01/12/2021 0.86 0.86 0.86 434 3 505
30/11/2021 0.85 0.85 0.85 726 4 854
29/11/2021 0.88 0.86 0.88 1,294 4 1,505
28/11/2021 0.86 0.85 0.86 495 3 582
25/11/2021 0.87 0.85 0.87 4,019 8 4,652
24/11/2021 0.87 0.86 0.86 1,547 3 1,795
23/11/2021 0.88 0.85 0.86 6,859 5 8,010
22/11/2021 0.85 0.85 0.85 85 1 100
21/11/2021 0.88 0.85 0.87 891 4 1,036
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2008 2.38 2.23 2.31 807,801 154 348,358
15/06/2008 2.36 2.07 2.35 877,986 342 394,467
08/06/2008 2.13 2.00 2.07 253,595 89 123,538
01/06/2008 2.25 1.95 2.05 149,245 85 73,416
26/05/2008 2.19 2.10 2.14 15,362 42 7,104
18/05/2008 2.20 2.10 2.15 1,986 10 929
11/05/2008 2.21 2.09 2.10 21,757 28 10,214
04/05/2008 2.22 2.12 2.16 35,377 49 16,280
27/04/2008 2.20 2.07 2.19 16,289 22 7,666
20/04/2008 2.18 2.09 2.14 26,096 33 12,338
13/04/2008 2.22 2.09 2.12 79,399 38 37,675
06/04/2008 2.21 2.10 2.15 22,177 31 10,368
30/03/2008 2.17 2.07 2.15 62,626 61 29,865
23/03/2008 2.15 2.10 2.11 46,324 46 21,933
16/03/2008 2.18 2.12 2.14 93,966 36 43,958
09/03/2008 2.25 2.12 2.23 11,900 35 5,453
02/03/2008 2.25 2.18 2.20 35,970 45 16,331
24/02/2008 2.31 2.23 2.24 23,067 32 10,245
17/02/2008 2.32 2.25 2.27 98,674 44 43,423
10/02/2008 2.34 2.26 2.26 16,206 21 7,132
Download Table