Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions19
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares31,826
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EM
Value Traded26,426

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.84 0.84 0.84 2,845 6 3,387
30/09/2021 0.84 0.81 0.84 4,130 7 5,050
29/09/2021 0.84 0.81 0.83 1,846 8 2,263
28/09/2021 0.84 0.82 0.84 421 6 512
27/09/2021 0.84 0.81 0.84 5,837 8 7,189
26/09/2021 0.84 0.83 0.84 136 2 163
21/09/2021 0.84 0.82 0.84 169 2 205
19/09/2021 0.84 0.82 0.84 4,966 10 6,050
16/09/2021 0.85 0.84 0.85 10,736 28 12,780
15/09/2021 0.84 0.84 0.84 1,470 2 1,750
14/09/2021 0.84 0.84 0.84 840 2 1,000
13/09/2021 0.85 0.84 0.84 1,562 3 1,848
12/09/2021 0.85 0.84 0.85 9,174 8 10,857
09/09/2021 0.84 0.82 0.84 12,594 28 15,350
08/09/2021 0.83 0.82 0.83 1,191 4 1,451
06/09/2021 0.85 0.85 0.85 850 1 1,000
05/09/2021 0.84 0.81 0.81 801 4 982
02/09/2021 0.84 0.82 0.83 1,078 3 1,300
01/09/2021 0.83 0.83 0.83 1,781 3 2,146
31/08/2021 0.81 0.81 0.81 1,539 1 1,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2007 2.76 2.63 2.76 196,369 71 73,178
21/01/2007 2.75 2.68 2.73 141,493 70 52,183
14/01/2007 2.75 2.65 2.73 154,665 65 57,548
07/01/2007 2.66 2.56 2.64 290,550 78 110,364
24/12/2006 2.65 2.50 2.62 14,257 11 5,524
17/12/2006 2.60 2.47 2.55 44,461 23 17,937
10/12/2006 2.65 2.51 2.51 15,803 22 6,185
03/12/2006 2.70 2.45 2.66 15,002 22 5,942
26/11/2006 2.70 2.50 2.55 120,899 59 47,305
19/11/2006 2.75 2.63 2.65 380,141 32 142,958
13/11/2006 2.80 2.65 2.79 57,957 33 21,141
05/11/2006 2.87 2.67 2.69 322,687 94 117,759
29/10/2006 3.05 2.76 2.85 33,155 20 11,378
22/10/2006 3.03 2.99 3.00 3,963 4 1,320
15/10/2006 3.03 2.90 2.93 67,956 32 22,707
08/10/2006 3.13 2.64 3.05 349,240 100 119,689
01/10/2006 2.75 2.50 2.75 46,820 57 18,274
24/09/2006 2.56 2.35 2.56 178,189 66 71,885
17/09/2006 2.40 2.28 2.36 21,640 42 9,181
10/09/2006 2.52 2.30 2.45 151,148 101 63,144
Download Table