Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 02/03/2026
MarketFirst
High Price0.81
Last Closing0.82
No. of Transactions12
SectorBanks
Low Price0.76
Opening Price0.80
No. of Shares4,646
Div0.00
Change-0.01
Closing Price0.81
Average Price0.77
P/E30.9
Value Traded3,598

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2021 0.84 0.84 0.84 84 1 100
12/10/2021 0.84 0.83 0.84 1,044 4 1,249
11/10/2021 0.84 0.83 0.83 3,577 6 4,283
10/10/2021 0.85 0.85 0.85 242 1 285
06/10/2021 0.84 0.84 0.84 57 1 68
05/10/2021 0.84 0.84 0.84 168 1 200
04/10/2021 0.84 0.83 0.84 1,702 2 2,050
03/10/2021 0.84 0.84 0.84 2,845 6 3,387
30/09/2021 0.84 0.81 0.84 4,130 7 5,050
29/09/2021 0.84 0.81 0.83 1,846 8 2,263
28/09/2021 0.84 0.82 0.84 421 6 512
27/09/2021 0.84 0.81 0.84 5,837 8 7,189
26/09/2021 0.84 0.83 0.84 136 2 163
21/09/2021 0.84 0.82 0.84 169 2 205
19/09/2021 0.84 0.82 0.84 4,966 10 6,050
16/09/2021 0.85 0.84 0.85 10,736 28 12,780
15/09/2021 0.84 0.84 0.84 1,470 2 1,750
14/09/2021 0.84 0.84 0.84 840 2 1,000
13/09/2021 0.85 0.84 0.84 1,562 3 1,848
12/09/2021 0.85 0.84 0.85 9,174 8 10,857
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2008 2.15 2.08 2.15 37,457 44 17,868
20/07/2008 2.15 2.10 2.11 14,130 32 6,657
13/07/2008 2.22 2.13 2.15 7,505 12 3,438
06/07/2008 2.28 2.14 2.16 39,922 39 18,189
29/06/2008 2.29 2.11 2.28 33,078 48 14,979
22/06/2008 2.38 2.23 2.31 807,801 154 348,358
15/06/2008 2.36 2.07 2.35 877,986 342 394,467
08/06/2008 2.13 2.00 2.07 253,595 89 123,538
01/06/2008 2.25 1.95 2.05 149,245 85 73,416
26/05/2008 2.19 2.10 2.14 15,362 42 7,104
18/05/2008 2.20 2.10 2.15 1,986 10 929
11/05/2008 2.21 2.09 2.10 21,757 28 10,214
04/05/2008 2.22 2.12 2.16 35,377 49 16,280
27/04/2008 2.20 2.07 2.19 16,289 22 7,666
20/04/2008 2.18 2.09 2.14 26,096 33 12,338
13/04/2008 2.22 2.09 2.12 79,399 38 37,675
06/04/2008 2.21 2.10 2.15 22,177 31 10,368
30/03/2008 2.17 2.07 2.15 62,626 61 29,865
23/03/2008 2.15 2.10 2.11 46,324 46 21,933
16/03/2008 2.18 2.12 2.14 93,966 36 43,958
Download Table