ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions19
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares31,826
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EM
Value Traded26,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2022 | 0.89 | 0.89 | 0.89 | 141 | 1 | 158 |
| 24/03/2022 | 0.92 | 0.92 | 0.92 | 1 | 1 | 1 |
| 23/03/2022 | 0.90 | 0.90 | 0.90 | 7,830 | 5 | 8,700 |
| 21/03/2022 | 0.92 | 0.91 | 0.92 | 1,470 | 3 | 1,609 |
| 17/03/2022 | 0.92 | 0.92 | 0.92 | 5 | 1 | 5 |
| 16/03/2022 | 0.91 | 0.90 | 0.90 | 1,940 | 8 | 2,140 |
| 15/03/2022 | 0.92 | 0.90 | 0.90 | 4,254 | 10 | 4,699 |
| 13/03/2022 | 0.92 | 0.91 | 0.91 | 966 | 6 | 1,062 |
| 10/03/2022 | 0.91 | 0.91 | 0.91 | 3,686 | 6 | 4,050 |
| 09/03/2022 | 0.90 | 0.89 | 0.90 | 23,296 | 13 | 25,917 |
| 08/03/2022 | 0.90 | 0.90 | 0.90 | 38 | 2 | 42 |
| 07/03/2022 | 0.90 | 0.90 | 0.90 | 995 | 3 | 1,106 |
| 03/03/2022 | 0.90 | 0.90 | 0.90 | 2,111 | 4 | 2,346 |
| 02/03/2022 | 0.90 | 0.89 | 0.90 | 9,179 | 19 | 10,199 |
| 01/03/2022 | 0.90 | 0.90 | 0.90 | 3,600 | 2 | 4,000 |
| 28/02/2022 | 0.91 | 0.90 | 0.90 | 11,487 | 12 | 12,700 |
| 27/02/2022 | 0.91 | 0.90 | 0.90 | 3,730 | 6 | 4,138 |
| 22/02/2022 | 0.89 | 0.89 | 0.89 | 3,026 | 4 | 3,400 |
| 21/02/2022 | 0.92 | 0.89 | 0.92 | 2,362 | 7 | 2,647 |
| 20/02/2022 | 0.90 | 0.90 | 0.90 | 900 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2009 | 1.48 | 1.45 | 1.46 | 14,366 | 38 | 9,836 |
| 28/12/2008 | 1.53 | 1.46 | 1.46 | 15,641 | 22 | 10,645 |
| 21/12/2008 | 1.54 | 1.45 | 1.54 | 4,598 | 22 | 3,054 |
| 14/12/2008 | 1.60 | 1.51 | 1.51 | 79,483 | 20 | 52,595 |
| 30/11/2008 | 1.60 | 1.50 | 1.58 | 6,858 | 16 | 4,430 |
| 23/11/2008 | 1.54 | 1.48 | 1.50 | 1,328 | 7 | 890 |
| 16/11/2008 | 1.64 | 1.49 | 1.56 | 31,485 | 34 | 20,391 |
| 09/11/2008 | 1.68 | 1.50 | 1.54 | 19,020 | 30 | 12,047 |
| 02/11/2008 | 1.82 | 1.67 | 1.70 | 16,151 | 37 | 9,438 |
| 26/10/2008 | 1.74 | 1.54 | 1.70 | 15,662 | 28 | 9,856 |
| 19/10/2008 | 1.76 | 1.62 | 1.70 | 18,809 | 40 | 11,045 |
| 12/10/2008 | 1.90 | 1.70 | 1.81 | 42,288 | 56 | 23,789 |
| 05/10/2008 | 1.90 | 1.71 | 1.87 | 30,823 | 49 | 16,813 |
| 28/09/2008 | 2.00 | 1.90 | 1.99 | 6,748 | 9 | 3,443 |
| 21/09/2008 | 2.10 | 1.94 | 1.94 | 11,268 | 37 | 5,660 |
| 14/09/2008 | 2.01 | 1.90 | 1.97 | 31,150 | 47 | 15,897 |
| 07/09/2008 | 2.02 | 1.96 | 2.01 | 7,121 | 23 | 3,576 |
| 31/08/2008 | 2.04 | 1.98 | 1.99 | 70,706 | 58 | 35,311 |
| 24/08/2008 | 2.07 | 2.02 | 2.03 | 30,611 | 26 | 14,984 |
| 17/08/2008 | 2.10 | 1.95 | 1.98 | 45,454 | 48 | 22,568 |