Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions19
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares31,826
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EM
Value Traded26,426

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2021 0.87 0.86 0.87 2,155 5 2,500
02/12/2021 0.88 0.85 0.86 573 3 668
01/12/2021 0.86 0.86 0.86 434 3 505
30/11/2021 0.85 0.85 0.85 726 4 854
29/11/2021 0.88 0.86 0.88 1,294 4 1,505
28/11/2021 0.86 0.85 0.86 495 3 582
25/11/2021 0.87 0.85 0.87 4,019 8 4,652
24/11/2021 0.87 0.86 0.86 1,547 3 1,795
23/11/2021 0.88 0.85 0.86 6,859 5 8,010
22/11/2021 0.85 0.85 0.85 85 1 100
21/11/2021 0.88 0.85 0.87 891 4 1,036
18/11/2021 0.88 0.87 0.87 12,143 9 13,912
17/11/2021 0.87 0.86 0.87 1,035 3 1,200
16/11/2021 0.86 0.85 0.85 4,576 2 5,322
15/11/2021 0.87 0.85 0.87 4,246 10 4,911
14/11/2021 0.87 0.86 0.87 3,141 10 3,612
11/11/2021 0.87 0.87 0.87 2,958 11 3,400
10/11/2021 0.87 0.87 0.87 2,132 6 2,450
09/11/2021 0.87 0.87 0.87 625 2 718
08/11/2021 0.87 0.87 0.87 1,305 4 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2007 2.30 2.17 2.17 121,703 63 54,256
28/10/2007 2.25 2.16 2.22 93,869 80 42,740
21/10/2007 2.31 2.18 2.23 188,565 69 84,291
16/10/2007 2.18 2.13 2.18 4,712 9 2,177
07/10/2007 2.20 2.11 2.19 53,371 32 24,791
30/09/2007 2.17 2.06 2.14 47,717 53 22,727
23/09/2007 2.18 2.10 2.12 31,276 51 14,651
16/09/2007 2.14 2.03 2.10 96,232 91 46,605
09/09/2007 2.09 2.03 2.05 38,798 22 18,921
02/09/2007 2.10 2.01 2.05 49,011 40 23,908
26/08/2007 2.10 1.96 2.07 87,176 28 42,518
19/08/2007 2.01 1.98 1.98 22,206 33 11,096
12/08/2007 2.06 2.01 2.02 48,710 37 23,859
05/08/2007 2.08 2.02 2.06 28,093 17 13,676
29/07/2007 2.09 2.05 2.07 39,529 42 19,127
22/07/2007 2.14 2.08 2.11 13,109 29 6,230
15/07/2007 2.16 2.08 2.14 13,317 21 6,287
08/07/2007 2.18 2.03 2.16 12,269 40 5,725
01/07/2007 2.15 2.11 2.13 10,810 27 5,077
24/06/2007 2.17 2.10 2.14 24,931 33 11,761
Download Table