ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.65
Last Closing0.65
No. of Transactions6
SectorBanks
Low Price0.65
Opening Price0.65
No. of Shares19,500
Div4.62
Change0.00
Closing Price0.65
Average Price0.65
P/E21.29
Value Traded12,675
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2019 | 1.02 | 1.02 | 1.02 | 2,040 | 1 | 2,000 |
04/04/2019 | 1.01 | 1.01 | 1.01 | 1,591 | 3 | 1,575 |
03/04/2019 | 1.01 | 1.00 | 1.01 | 1,134 | 2 | 1,124 |
02/04/2019 | 1.00 | 1.00 | 1.00 | 9,254 | 9 | 9,254 |
01/04/2019 | 0.99 | 0.99 | 0.99 | 5,643 | 5 | 5,700 |
31/03/2019 | 1.00 | 1.00 | 1.00 | 2,007 | 7 | 2,007 |
27/03/2019 | 1.00 | 1.00 | 1.00 | 7,293 | 5 | 7,293 |
25/03/2019 | 1.00 | 1.00 | 1.00 | 600 | 2 | 600 |
21/03/2019 | 1.00 | 1.00 | 1.00 | 5,328 | 4 | 5,328 |
20/03/2019 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
19/03/2019 | 1.01 | 1.00 | 1.01 | 4,148 | 8 | 4,142 |
18/03/2019 | 1.00 | 1.00 | 1.00 | 2,777 | 7 | 2,777 |
17/03/2019 | 1.01 | 1.00 | 1.00 | 4,015 | 2 | 4,000 |
14/03/2019 | 1.00 | 1.00 | 1.00 | 3,010 | 3 | 3,010 |
12/03/2019 | 1.01 | 1.01 | 1.01 | 6,086 | 4 | 6,026 |
11/03/2019 | 1.02 | 1.01 | 1.02 | 13,156 | 7 | 12,908 |
10/03/2019 | 1.01 | 1.01 | 1.01 | 3,116 | 1 | 3,085 |
06/03/2019 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
05/03/2019 | 1.00 | 1.00 | 1.00 | 244 | 2 | 244 |
04/03/2019 | 1.01 | 1.00 | 1.00 | 17,340 | 9 | 17,250 |