ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions9
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares50,270
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EM
Value Traded41,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2021 | 0.87 | 0.87 | 0.87 | 510 | 2 | 586 |
| 29/06/2021 | 0.87 | 0.87 | 0.87 | 12 | 1 | 14 |
| 28/06/2021 | 0.90 | 0.87 | 0.88 | 10,103 | 8 | 11,266 |
| 23/06/2021 | 0.90 | 0.90 | 0.90 | 5,400 | 8 | 6,000 |
| 22/06/2021 | 0.92 | 0.87 | 0.90 | 10,226 | 11 | 11,696 |
| 20/06/2021 | 0.93 | 0.90 | 0.90 | 4,593 | 6 | 5,100 |
| 17/06/2021 | 0.95 | 0.90 | 0.90 | 37,358 | 39 | 40,605 |
| 16/06/2021 | 0.89 | 0.84 | 0.89 | 63,357 | 47 | 72,633 |
| 15/06/2021 | 0.84 | 0.83 | 0.83 | 6,892 | 9 | 8,279 |
| 14/06/2021 | 0.82 | 0.81 | 0.82 | 1,661 | 5 | 2,027 |
| 13/06/2021 | 0.84 | 0.82 | 0.84 | 8,537 | 13 | 10,288 |
| 10/06/2021 | 0.85 | 0.83 | 0.85 | 5,398 | 14 | 6,366 |
| 09/06/2021 | 0.85 | 0.81 | 0.85 | 12,211 | 12 | 15,031 |
| 08/06/2021 | 0.82 | 0.80 | 0.82 | 1,103 | 4 | 1,376 |
| 06/06/2021 | 0.81 | 0.80 | 0.80 | 11,095 | 15 | 13,850 |
| 03/06/2021 | 0.83 | 0.81 | 0.82 | 5,249 | 5 | 6,450 |
| 02/06/2021 | 0.85 | 0.85 | 0.85 | 2,729 | 4 | 3,210 |
| 31/05/2021 | 0.85 | 0.84 | 0.85 | 4,153 | 5 | 4,912 |
| 30/05/2021 | 0.86 | 0.84 | 0.85 | 93,564 | 71 | 109,609 |
| 27/05/2021 | 0.82 | 0.80 | 0.82 | 49,454 | 35 | 61,039 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2006 | 2.19 | 1.95 | 2.05 | 63,953 | 54 | 31,496 |
| 09/07/2006 | 2.29 | 2.10 | 2.15 | 103,903 | 72 | 47,247 |
| 02/07/2006 | 2.19 | 1.95 | 2.19 | 102,107 | 78 | 49,771 |
| 25/06/2006 | 2.29 | 2.01 | 2.12 | 503,604 | 67 | 236,920 |
| 18/06/2006 | 2.39 | 2.20 | 2.21 | 162,475 | 101 | 72,056 |
| 11/06/2006 | 2.63 | 2.18 | 2.20 | 105,746 | 80 | 46,110 |
| 04/06/2006 | 3.50 | 2.42 | 2.58 | 240,898 | 62 | 72,504 |
| 28/05/2006 | 3.62 | 3.32 | 3.35 | 85,038 | 36 | 24,884 |
| 21/05/2006 | 3.69 | 3.45 | 3.48 | 102,533 | 61 | 29,202 |
| 14/05/2006 | 3.87 | 3.55 | 3.58 | 160,138 | 94 | 43,394 |
| 07/05/2006 | 3.70 | 3.52 | 3.62 | 187,842 | 33 | 52,361 |
| 01/05/2006 | 3.82 | 3.59 | 3.60 | 173,532 | 74 | 47,545 |
| 23/04/2006 | 3.78 | 3.50 | 3.66 | 368,008 | 50 | 99,759 |
| 16/04/2006 | 3.65 | 3.50 | 3.60 | 109,363 | 44 | 30,863 |
| 09/04/2006 | 3.89 | 3.66 | 3.70 | 247,078 | 11 | 66,599 |
| 02/04/2006 | 3.97 | 3.75 | 3.85 | 80,701 | 24 | 20,564 |
| 26/03/2006 | 3.87 | 3.27 | 3.62 | 181,164 | 118 | 49,377 |
| 19/03/2006 | 3.98 | 3.44 | 3.44 | 143,411 | 57 | 39,254 |
| 12/03/2006 | 4.23 | 3.79 | 3.81 | 19,585 | 15 | 4,918 |
| 05/03/2006 | 4.09 | 3.50 | 4.09 | 210,737 | 74 | 52,885 |