ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 20/05/2024
MarketFirst
High Price0.67
Last Closing0.66
No. of Transactions13
SectorBanks
Low Price0.67
Opening Price0.67
No. of Shares5,311
Div4.48
Change0.01
Closing Price0.67
Average Price0.67
P/E21.95
Value Traded3,558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2018 | 0.92 | 0.90 | 0.90 | 4,423 | 6 | 4,905 |
| 12/12/2018 | 0.91 | 0.89 | 0.90 | 7,250 | 8 | 8,044 |
| 11/12/2018 | 0.95 | 0.88 | 0.92 | 5,169 | 8 | 5,579 |
| 10/12/2018 | 0.95 | 0.94 | 0.94 | 913 | 2 | 971 |
| 06/12/2018 | 0.97 | 0.96 | 0.96 | 1,157 | 2 | 1,200 |
| 05/12/2018 | 0.96 | 0.96 | 0.96 | 288 | 1 | 300 |
| 03/12/2018 | 0.96 | 0.94 | 0.96 | 662 | 2 | 700 |
| 28/11/2018 | 0.96 | 0.95 | 0.95 | 6,491 | 11 | 6,780 |
| 27/11/2018 | 0.95 | 0.95 | 0.95 | 131 | 1 | 138 |
| 26/11/2018 | 0.96 | 0.96 | 0.96 | 1,044 | 2 | 1,087 |
| 25/11/2018 | 0.97 | 0.96 | 0.97 | 3,787 | 4 | 3,940 |
| 22/11/2018 | 0.97 | 0.97 | 0.97 | 7,469 | 4 | 7,700 |
| 21/11/2018 | 0.98 | 0.98 | 0.98 | 83 | 1 | 85 |
| 19/11/2018 | 0.98 | 0.98 | 0.98 | 294 | 2 | 300 |
| 18/11/2018 | 0.98 | 0.98 | 0.98 | 1,289 | 5 | 1,315 |
| 15/11/2018 | 0.99 | 0.98 | 0.98 | 710 | 2 | 717 |
| 14/11/2018 | 0.99 | 0.99 | 0.99 | 1,213 | 2 | 1,225 |
| 13/11/2018 | 0.98 | 0.98 | 0.98 | 25 | 1 | 25 |
| 12/11/2018 | 0.99 | 0.97 | 0.99 | 4,684 | 5 | 4,808 |
| 08/11/2018 | 1.01 | 0.98 | 1.00 | 11,210 | 13 | 11,386 |