ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions19
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares31,826
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EM
Value Traded26,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2022 | 0.81 | 0.80 | 0.81 | 3,180 | 11 | 3,933 |
| 14/08/2022 | 0.80 | 0.80 | 0.80 | 152 | 2 | 190 |
| 11/08/2022 | 0.81 | 0.81 | 0.81 | 32,112 | 14 | 39,645 |
| 10/08/2022 | 0.82 | 0.80 | 0.82 | 11,110 | 6 | 13,575 |
| 09/08/2022 | 0.81 | 0.80 | 0.81 | 1,610 | 2 | 2,000 |
| 08/08/2022 | 0.80 | 0.79 | 0.80 | 1,645 | 4 | 2,056 |
| 07/08/2022 | 0.80 | 0.79 | 0.79 | 26,718 | 18 | 33,553 |
| 04/08/2022 | 0.81 | 0.79 | 0.81 | 11,897 | 24 | 14,721 |
| 03/08/2022 | 0.82 | 0.81 | 0.81 | 1,176 | 5 | 1,438 |
| 02/08/2022 | 0.83 | 0.82 | 0.83 | 2,484 | 6 | 3,005 |
| 01/08/2022 | 0.82 | 0.81 | 0.82 | 1,801 | 5 | 2,205 |
| 31/07/2022 | 0.84 | 0.82 | 0.83 | 10,775 | 13 | 13,106 |
| 28/07/2022 | 0.84 | 0.83 | 0.84 | 30,602 | 16 | 36,609 |
| 27/07/2022 | 0.87 | 0.83 | 0.87 | 7,691 | 9 | 9,099 |
| 26/07/2022 | 0.87 | 0.86 | 0.87 | 6,224 | 10 | 7,180 |
| 25/07/2022 | 0.86 | 0.85 | 0.85 | 13,477 | 10 | 15,772 |
| 24/07/2022 | 0.87 | 0.85 | 0.87 | 3,462 | 7 | 4,050 |
| 21/07/2022 | 0.86 | 0.85 | 0.86 | 5,110 | 2 | 6,000 |
| 20/07/2022 | 0.85 | 0.85 | 0.85 | 170 | 1 | 200 |
| 19/07/2022 | 0.86 | 0.85 | 0.85 | 7,817 | 10 | 9,091 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2010 | 1.20 | 1.06 | 1.07 | 13,182 | 51 | 11,885 |
| 11/07/2010 | 1.20 | 1.17 | 1.18 | 2,493 | 20 | 2,100 |
| 04/07/2010 | 1.21 | 1.15 | 1.20 | 95,807 | 56 | 80,375 |
| 27/06/2010 | 1.18 | 1.14 | 1.17 | 25,953 | 38 | 22,494 |
| 20/06/2010 | 1.20 | 1.16 | 1.18 | 841 | 6 | 720 |
| 13/06/2010 | 1.18 | 1.14 | 1.18 | 10,052 | 20 | 8,680 |
| 06/06/2010 | 1.20 | 1.15 | 1.20 | 2,840 | 21 | 2,447 |
| 30/05/2010 | 1.20 | 1.14 | 1.18 | 23,292 | 33 | 20,218 |
| 23/05/2010 | 1.21 | 1.16 | 1.21 | 53,992 | 46 | 46,140 |
| 16/05/2010 | 1.22 | 1.17 | 1.21 | 10,476 | 23 | 8,698 |
| 09/05/2010 | 1.23 | 1.16 | 1.23 | 36,808 | 39 | 31,512 |
| 02/05/2010 | 1.19 | 1.15 | 1.18 | 9,303 | 29 | 7,973 |
| 25/04/2010 | 1.20 | 1.14 | 1.15 | 67,641 | 39 | 58,921 |
| 18/04/2010 | 1.23 | 1.19 | 1.19 | 22,902 | 40 | 19,082 |
| 11/04/2010 | 1.24 | 1.19 | 1.19 | 66,524 | 84 | 55,088 |
| 04/04/2010 | 1.20 | 1.17 | 1.19 | 74,708 | 71 | 63,049 |
| 28/03/2010 | 1.21 | 1.14 | 1.17 | 154,872 | 96 | 132,225 |
| 21/03/2010 | 1.16 | 1.13 | 1.16 | 56,919 | 61 | 49,858 |
| 14/03/2010 | 1.16 | 1.14 | 1.16 | 30,894 | 72 | 26,915 |
| 07/03/2010 | 1.16 | 1.13 | 1.14 | 49,312 | 37 | 42,936 |