Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions9
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares50,270
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EM
Value Traded41,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 0.84 0.83 0.83 7,638 11 9,200
19/05/2022 0.85 0.83 0.85 5,093 6 6,136
18/05/2022 0.85 0.83 0.84 12,953 23 15,500
17/05/2022 0.86 0.85 0.85 1,987 9 2,329
16/05/2022 0.86 0.85 0.85 2,651 5 3,100
15/05/2022 0.85 0.84 0.85 1,840 6 2,167
12/05/2022 0.85 0.84 0.84 2,167 5 2,568
11/05/2022 0.85 0.83 0.84 6,296 6 7,510
10/05/2022 0.86 0.85 0.85 17,501 21 20,463
09/05/2022 0.86 0.84 0.86 10,602 17 12,372
08/05/2022 0.88 0.87 0.87 1,591 7 1,816
28/04/2022 0.90 0.88 0.90 916 5 1,033
27/04/2022 0.89 0.88 0.88 5,250 8 5,950
26/04/2022 0.89 0.89 0.89 935 4 1,050
25/04/2022 0.90 0.88 0.88 356 2 400
24/04/2022 0.94 0.90 0.94 1,089 4 1,210
20/04/2022 0.98 0.95 0.97 16,792 26 17,377
19/04/2022 0.97 0.95 0.97 25,745 29 26,875
18/04/2022 0.96 0.95 0.95 10,462 9 11,013
17/04/2022 0.96 0.93 0.95 26,084 21 27,559
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2010 1.15 1.13 1.15 58,618 25 51,850
03/01/2010 1.16 1.12 1.15 6,509 24 5,716
27/12/2009 1.13 1.08 1.09 9,121 22 8,360
20/12/2009 1.15 1.10 1.10 68,053 38 61,475
13/12/2009 1.15 1.13 1.14 12,936 10 11,360
06/12/2009 1.15 1.10 1.13 43,138 22 38,260
01/12/2009 1.15 1.12 1.15 5,875 4 5,200
22/11/2009 1.16 1.13 1.16 88,235 28 77,975
15/11/2009 1.18 1.13 1.15 77,391 52 68,444
08/11/2009 1.18 1.14 1.15 12,159 25 10,473
01/11/2009 1.16 1.13 1.16 67,973 27 59,705
25/10/2009 1.18 1.14 1.16 75,853 84 65,863
18/10/2009 1.19 1.17 1.19 6,924 7 5,884
11/10/2009 1.21 1.15 1.20 18,209 27 15,340
04/10/2009 1.19 1.15 1.19 10,132 21 8,710
27/09/2009 1.19 1.15 1.15 64,703 40 55,854
24/09/2009 1.18 1.17 1.18 1,667 3 1,421
13/09/2009 1.19 1.17 1.18 21,371 21 18,228
06/09/2009 1.19 1.15 1.19 10,245 21 8,755
30/08/2009 1.19 1.16 1.19 25,111 31 21,474
Download Table