ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions19
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares31,826
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EM
Value Traded26,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2022 | 0.86 | 0.85 | 0.85 | 6,272 | 11 | 7,300 |
| 17/07/2022 | 0.86 | 0.84 | 0.84 | 888 | 2 | 1,051 |
| 14/07/2022 | 0.86 | 0.85 | 0.86 | 1,064 | 9 | 1,251 |
| 13/07/2022 | 0.84 | 0.83 | 0.84 | 2,899 | 4 | 3,457 |
| 07/07/2022 | 0.82 | 0.82 | 0.82 | 164 | 2 | 200 |
| 06/07/2022 | 0.82 | 0.81 | 0.81 | 8,271 | 11 | 10,186 |
| 05/07/2022 | 0.83 | 0.82 | 0.82 | 2,120 | 9 | 2,582 |
| 04/07/2022 | 0.83 | 0.82 | 0.82 | 8,095 | 6 | 9,870 |
| 03/07/2022 | 0.84 | 0.83 | 0.84 | 6,528 | 8 | 7,785 |
| 30/06/2022 | 0.84 | 0.82 | 0.83 | 30 | 3 | 36 |
| 28/06/2022 | 0.84 | 0.81 | 0.84 | 923 | 6 | 1,139 |
| 27/06/2022 | 0.83 | 0.80 | 0.81 | 6,189 | 14 | 7,730 |
| 26/06/2022 | 0.80 | 0.80 | 0.80 | 6,018 | 3 | 7,523 |
| 22/06/2022 | 0.81 | 0.81 | 0.81 | 2,600 | 6 | 3,210 |
| 21/06/2022 | 0.83 | 0.82 | 0.82 | 1,288 | 4 | 1,560 |
| 20/06/2022 | 0.81 | 0.81 | 0.81 | 4,875 | 4 | 6,019 |
| 19/06/2022 | 0.81 | 0.81 | 0.81 | 2,059 | 6 | 2,542 |
| 16/06/2022 | 0.81 | 0.81 | 0.81 | 90 | 1 | 111 |
| 15/06/2022 | 0.81 | 0.81 | 0.81 | 938 | 5 | 1,158 |
| 14/06/2022 | 0.81 | 0.81 | 0.81 | 9,859 | 13 | 12,171 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2010 | 1.14 | 1.13 | 1.13 | 117,572 | 60 | 104,020 |
| 21/02/2010 | 1.18 | 1.10 | 1.14 | 43,277 | 37 | 37,706 |
| 14/02/2010 | 1.17 | 1.11 | 1.11 | 8,325 | 22 | 7,394 |
| 07/02/2010 | 1.18 | 1.12 | 1.15 | 9,896 | 27 | 8,644 |
| 31/01/2010 | 1.16 | 1.08 | 1.15 | 20,434 | 37 | 17,941 |
| 24/01/2010 | 1.14 | 1.10 | 1.12 | 7,774 | 22 | 7,011 |
| 17/01/2010 | 1.15 | 1.10 | 1.11 | 26,886 | 35 | 24,162 |
| 10/01/2010 | 1.15 | 1.13 | 1.15 | 58,618 | 25 | 51,850 |
| 03/01/2010 | 1.16 | 1.12 | 1.15 | 6,509 | 24 | 5,716 |
| 27/12/2009 | 1.13 | 1.08 | 1.09 | 9,121 | 22 | 8,360 |
| 20/12/2009 | 1.15 | 1.10 | 1.10 | 68,053 | 38 | 61,475 |
| 13/12/2009 | 1.15 | 1.13 | 1.14 | 12,936 | 10 | 11,360 |
| 06/12/2009 | 1.15 | 1.10 | 1.13 | 43,138 | 22 | 38,260 |
| 01/12/2009 | 1.15 | 1.12 | 1.15 | 5,875 | 4 | 5,200 |
| 22/11/2009 | 1.16 | 1.13 | 1.16 | 88,235 | 28 | 77,975 |
| 15/11/2009 | 1.18 | 1.13 | 1.15 | 77,391 | 52 | 68,444 |
| 08/11/2009 | 1.18 | 1.14 | 1.15 | 12,159 | 25 | 10,473 |
| 01/11/2009 | 1.16 | 1.13 | 1.16 | 67,973 | 27 | 59,705 |
| 25/10/2009 | 1.18 | 1.14 | 1.16 | 75,853 | 84 | 65,863 |
| 18/10/2009 | 1.19 | 1.17 | 1.19 | 6,924 | 7 | 5,884 |