Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions9
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares18,675
Div4.23
Change0.01
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded13,259

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2019 0.82 0.81 0.82 4,045 3 4,993
14/11/2019 0.81 0.81 0.81 4,050 4 5,000
13/11/2019 0.82 0.82 0.82 1,353 6 1,650
12/11/2019 0.83 0.83 0.83 830 2 1,000
11/11/2019 0.83 0.83 0.83 415 1 500
07/11/2019 0.83 0.83 0.83 457 3 550
06/11/2019 0.84 0.83 0.83 6,105 5 7,331
03/11/2019 0.84 0.84 0.84 1,525 5 1,816
31/10/2019 0.85 0.83 0.83 10,602 5 12,610
29/10/2019 0.86 0.85 0.85 28,991 3 33,754
28/10/2019 0.86 0.86 0.86 1,608 3 1,870
27/10/2019 0.87 0.87 0.87 327 1 376
23/10/2019 0.87 0.86 0.87 660 2 765
22/10/2019 0.87 0.86 0.86 6,050 6 7,000
17/10/2019 0.87 0.87 0.87 494 2 568
16/10/2019 0.88 0.88 0.88 1,716 1 1,950
15/10/2019 0.87 0.87 0.87 498 3 572
14/10/2019 0.88 0.88 0.88 4,576 5 5,200
13/10/2019 0.88 0.88 0.88 704 2 800
08/10/2019 0.87 0.87 0.87 241 1 277
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2007 2.27 2.17 2.20 110,863 48 50,219
18/11/2007 2.24 2.18 2.24 32,667 47 14,760
11/11/2007 2.21 2.17 2.18 58,608 40 26,849
04/11/2007 2.30 2.17 2.17 121,703 63 54,256
28/10/2007 2.25 2.16 2.22 93,869 80 42,740
21/10/2007 2.31 2.18 2.23 188,565 69 84,291
16/10/2007 2.18 2.13 2.18 4,712 9 2,177
07/10/2007 2.20 2.11 2.19 53,371 32 24,791
30/09/2007 2.17 2.06 2.14 47,717 53 22,727
23/09/2007 2.18 2.10 2.12 31,276 51 14,651
16/09/2007 2.14 2.03 2.10 96,232 91 46,605
09/09/2007 2.09 2.03 2.05 38,798 22 18,921
02/09/2007 2.10 2.01 2.05 49,011 40 23,908
26/08/2007 2.10 1.96 2.07 87,176 28 42,518
19/08/2007 2.01 1.98 1.98 22,206 33 11,096
12/08/2007 2.06 2.01 2.02 48,710 37 23,859
05/08/2007 2.08 2.02 2.06 28,093 17 13,676
29/07/2007 2.09 2.05 2.07 39,529 42 19,127
22/07/2007 2.14 2.08 2.11 13,109 29 6,230
15/07/2007 2.16 2.08 2.14 13,317 21 6,287
Download Table