ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/11/2026
MarketSecond
High Price0.93
Last Closing0.91
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares142
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E45.77
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2022 | 0.79 | 0.75 | 0.76 | 1,588 | 6 | 2,070 |
| 24/11/2022 | 0.77 | 0.77 | 0.77 | 1,001 | 7 | 1,300 |
| 23/11/2022 | 0.78 | 0.77 | 0.78 | 17,213 | 28 | 22,171 |
| 22/11/2022 | 0.77 | 0.76 | 0.77 | 2,674 | 8 | 3,500 |
| 21/11/2022 | 0.77 | 0.76 | 0.77 | 1,592 | 10 | 2,079 |
| 17/11/2022 | 0.77 | 0.77 | 0.77 | 6,190 | 12 | 8,039 |
| 15/11/2022 | 0.78 | 0.76 | 0.78 | 7,013 | 14 | 9,100 |
| 14/11/2022 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
| 13/11/2022 | 0.78 | 0.78 | 0.78 | 78 | 1 | 100 |
| 10/11/2022 | 0.77 | 0.77 | 0.77 | 203 | 1 | 263 |
| 03/11/2022 | 0.78 | 0.78 | 0.78 | 7,255 | 8 | 9,301 |
| 01/11/2022 | 0.80 | 0.80 | 0.80 | 76 | 2 | 95 |
| 30/10/2022 | 0.79 | 0.79 | 0.79 | 150 | 1 | 190 |
| 26/10/2022 | 0.79 | 0.79 | 0.79 | 411 | 2 | 520 |
| 24/10/2022 | 0.79 | 0.79 | 0.79 | 435 | 1 | 550 |
| 23/10/2022 | 0.79 | 0.79 | 0.79 | 5,630 | 5 | 7,126 |
| 20/10/2022 | 0.80 | 0.79 | 0.79 | 1,496 | 10 | 1,881 |
| 18/10/2022 | 0.79 | 0.79 | 0.79 | 3,241 | 5 | 4,102 |
| 17/10/2022 | 0.80 | 0.80 | 0.80 | 360 | 1 | 450 |
| 16/10/2022 | 0.80 | 0.79 | 0.80 | 331 | 4 | 417 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2010 | 1.18 | 1.14 | 1.18 | 10,052 | 20 | 8,680 |
| 06/06/2010 | 1.20 | 1.15 | 1.20 | 2,840 | 21 | 2,447 |
| 30/05/2010 | 1.20 | 1.14 | 1.18 | 23,292 | 33 | 20,218 |
| 23/05/2010 | 1.21 | 1.16 | 1.21 | 53,992 | 46 | 46,140 |
| 16/05/2010 | 1.22 | 1.17 | 1.21 | 10,476 | 23 | 8,698 |
| 09/05/2010 | 1.23 | 1.16 | 1.23 | 36,808 | 39 | 31,512 |
| 02/05/2010 | 1.19 | 1.15 | 1.18 | 9,303 | 29 | 7,973 |
| 25/04/2010 | 1.20 | 1.14 | 1.15 | 67,641 | 39 | 58,921 |
| 18/04/2010 | 1.23 | 1.19 | 1.19 | 22,902 | 40 | 19,082 |
| 11/04/2010 | 1.24 | 1.19 | 1.19 | 66,524 | 84 | 55,088 |
| 04/04/2010 | 1.20 | 1.17 | 1.19 | 74,708 | 71 | 63,049 |
| 28/03/2010 | 1.21 | 1.14 | 1.17 | 154,872 | 96 | 132,225 |
| 21/03/2010 | 1.16 | 1.13 | 1.16 | 56,919 | 61 | 49,858 |
| 14/03/2010 | 1.16 | 1.14 | 1.16 | 30,894 | 72 | 26,915 |
| 07/03/2010 | 1.16 | 1.13 | 1.14 | 49,312 | 37 | 42,936 |
| 28/02/2010 | 1.14 | 1.13 | 1.13 | 117,572 | 60 | 104,020 |
| 21/02/2010 | 1.18 | 1.10 | 1.14 | 43,277 | 37 | 37,706 |
| 14/02/2010 | 1.17 | 1.11 | 1.11 | 8,325 | 22 | 7,394 |
| 07/02/2010 | 1.18 | 1.12 | 1.15 | 9,896 | 27 | 8,644 |
| 31/01/2010 | 1.16 | 1.08 | 1.15 | 20,434 | 37 | 17,941 |