ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2023 | 0.78 | 0.77 | 0.77 | 3,792 | 9 | 4,901 |
| 08/03/2023 | 0.79 | 0.78 | 0.79 | 1,254 | 5 | 1,600 |
| 07/03/2023 | 0.79 | 0.77 | 0.77 | 386 | 2 | 500 |
| 06/03/2023 | 0.78 | 0.77 | 0.78 | 6,452 | 13 | 8,350 |
| 05/03/2023 | 0.78 | 0.77 | 0.78 | 10,920 | 12 | 14,070 |
| 02/03/2023 | 0.79 | 0.78 | 0.79 | 2,960 | 6 | 3,748 |
| 01/03/2023 | 0.79 | 0.78 | 0.78 | 831 | 4 | 1,065 |
| 28/02/2023 | 0.79 | 0.79 | 0.79 | 382 | 2 | 483 |
| 27/02/2023 | 0.80 | 0.76 | 0.80 | 25,311 | 42 | 32,368 |
| 26/02/2023 | 0.76 | 0.75 | 0.75 | 15,893 | 16 | 21,190 |
| 23/02/2023 | 0.77 | 0.76 | 0.77 | 3,058 | 9 | 4,024 |
| 22/02/2023 | 0.77 | 0.76 | 0.76 | 2,672 | 4 | 3,515 |
| 21/02/2023 | 0.77 | 0.75 | 0.77 | 17,575 | 15 | 23,150 |
| 20/02/2023 | 0.77 | 0.77 | 0.77 | 4,081 | 7 | 5,300 |
| 19/02/2023 | 0.77 | 0.77 | 0.77 | 227 | 1 | 295 |
| 16/02/2023 | 0.78 | 0.77 | 0.77 | 17,523 | 18 | 22,675 |
| 15/02/2023 | 0.78 | 0.78 | 0.78 | 11,359 | 14 | 14,563 |
| 14/02/2023 | 0.80 | 0.78 | 0.78 | 17,974 | 16 | 22,650 |
| 13/02/2023 | 0.82 | 0.80 | 0.80 | 23,937 | 14 | 29,809 |
| 12/02/2023 | 0.83 | 0.82 | 0.83 | 1,657 | 2 | 2,020 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2012 | 1.15 | 1.11 | 1.13 | 127,909 | 119 | 112,868 |
| 25/03/2012 | 1.12 | 1.08 | 1.12 | 112,778 | 90 | 102,152 |
| 18/03/2012 | 1.10 | 1.08 | 1.09 | 49,656 | 33 | 45,279 |
| 11/03/2012 | 1.10 | 1.08 | 1.09 | 69,176 | 60 | 63,365 |
| 04/03/2012 | 1.10 | 1.07 | 1.10 | 58,297 | 65 | 53,745 |
| 26/02/2012 | 1.08 | 1.06 | 1.07 | 56,433 | 58 | 52,931 |
| 19/02/2012 | 1.10 | 1.04 | 1.07 | 148,335 | 107 | 137,933 |
| 12/02/2012 | 1.06 | 1.02 | 1.05 | 39,861 | 74 | 38,297 |
| 05/02/2012 | 1.02 | 1.00 | 1.02 | 16,808 | 35 | 16,675 |
| 29/01/2012 | 1.03 | 1.00 | 1.03 | 23,511 | 30 | 23,058 |
| 22/01/2012 | 1.02 | 1.00 | 1.01 | 27,114 | 25 | 26,969 |
| 15/01/2012 | 1.02 | 0.99 | 1.00 | 27,727 | 41 | 27,965 |
| 08/01/2012 | 1.00 | 0.99 | 1.00 | 6,819 | 11 | 6,847 |
| 02/01/2012 | 1.02 | 0.99 | 1.02 | 4,023 | 6 | 4,062 |
| 26/12/2011 | 1.02 | 0.98 | 0.98 | 12,845 | 30 | 12,855 |
| 18/12/2011 | 1.04 | 0.99 | 1.02 | 27,351 | 36 | 27,462 |
| 11/12/2011 | 1.03 | 1.00 | 1.03 | 6,031 | 7 | 6,009 |
| 04/12/2011 | 1.03 | 1.00 | 1.02 | 29,553 | 20 | 29,327 |
| 27/11/2011 | 1.03 | 1.03 | 1.03 | 2,187 | 4 | 2,123 |
| 20/11/2011 | 1.04 | 1.00 | 1.04 | 5,019 | 14 | 4,955 |