ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions19
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares31,826
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EM
Value Traded26,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2023 | 0.80 | 0.80 | 0.80 | 4,240 | 7 | 5,300 |
| 15/01/2023 | 0.81 | 0.80 | 0.80 | 6,323 | 9 | 7,862 |
| 12/01/2023 | 0.81 | 0.79 | 0.81 | 1,201 | 3 | 1,520 |
| 10/01/2023 | 0.81 | 0.80 | 0.81 | 14,721 | 20 | 18,397 |
| 09/01/2023 | 0.80 | 0.79 | 0.80 | 38,381 | 29 | 48,227 |
| 08/01/2023 | 0.82 | 0.79 | 0.80 | 6,047 | 14 | 7,510 |
| 05/01/2023 | 0.82 | 0.80 | 0.81 | 9,167 | 15 | 11,323 |
| 04/01/2023 | 0.81 | 0.78 | 0.80 | 12,836 | 21 | 16,027 |
| 03/01/2023 | 0.79 | 0.78 | 0.79 | 7,090 | 16 | 9,000 |
| 29/12/2022 | 0.80 | 0.80 | 0.80 | 560 | 2 | 700 |
| 28/12/2022 | 0.81 | 0.79 | 0.79 | 576 | 6 | 728 |
| 27/12/2022 | 0.81 | 0.80 | 0.81 | 1,224 | 6 | 1,530 |
| 26/12/2022 | 0.79 | 0.78 | 0.78 | 1,068 | 6 | 1,367 |
| 21/12/2022 | 0.81 | 0.79 | 0.79 | 593 | 4 | 750 |
| 20/12/2022 | 0.79 | 0.79 | 0.79 | 40 | 2 | 50 |
| 19/12/2022 | 0.78 | 0.78 | 0.78 | 1,950 | 7 | 2,500 |
| 18/12/2022 | 0.79 | 0.78 | 0.78 | 9,250 | 14 | 11,800 |
| 15/12/2022 | 0.79 | 0.79 | 0.79 | 3 | 1 | 4 |
| 14/12/2022 | 0.80 | 0.78 | 0.80 | 2,120 | 7 | 2,684 |
| 13/12/2022 | 0.80 | 0.80 | 0.80 | 160 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2012 | 1.02 | 1.00 | 1.02 | 16,808 | 35 | 16,675 |
| 29/01/2012 | 1.03 | 1.00 | 1.03 | 23,511 | 30 | 23,058 |
| 22/01/2012 | 1.02 | 1.00 | 1.01 | 27,114 | 25 | 26,969 |
| 15/01/2012 | 1.02 | 0.99 | 1.00 | 27,727 | 41 | 27,965 |
| 08/01/2012 | 1.00 | 0.99 | 1.00 | 6,819 | 11 | 6,847 |
| 02/01/2012 | 1.02 | 0.99 | 1.02 | 4,023 | 6 | 4,062 |
| 26/12/2011 | 1.02 | 0.98 | 0.98 | 12,845 | 30 | 12,855 |
| 18/12/2011 | 1.04 | 0.99 | 1.02 | 27,351 | 36 | 27,462 |
| 11/12/2011 | 1.03 | 1.00 | 1.03 | 6,031 | 7 | 6,009 |
| 04/12/2011 | 1.03 | 1.00 | 1.02 | 29,553 | 20 | 29,327 |
| 27/11/2011 | 1.03 | 1.03 | 1.03 | 2,187 | 4 | 2,123 |
| 20/11/2011 | 1.04 | 1.00 | 1.04 | 5,019 | 14 | 4,955 |
| 13/11/2011 | 1.04 | 0.98 | 1.03 | 20,327 | 22 | 20,202 |
| 30/10/2011 | 1.05 | 1.02 | 1.03 | 9,108 | 17 | 8,844 |
| 23/10/2011 | 1.02 | 1.00 | 1.00 | 6,892 | 12 | 6,892 |
| 16/10/2011 | 1.02 | 0.99 | 1.02 | 4,446 | 13 | 4,464 |
| 09/10/2011 | 1.03 | 0.99 | 1.03 | 18,505 | 19 | 18,428 |
| 02/10/2011 | 1.06 | 1.00 | 1.03 | 8,085 | 24 | 7,989 |
| 25/09/2011 | 1.02 | 1.01 | 1.01 | 42,563 | 27 | 42,065 |
| 18/09/2011 | 1.05 | 1.01 | 1.02 | 61,848 | 34 | 59,620 |