ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2023 | 0.82 | 0.81 | 0.81 | 3,475 | 7 | 4,250 |
| 08/02/2023 | 0.82 | 0.82 | 0.82 | 5,323 | 7 | 6,491 |
| 07/02/2023 | 0.83 | 0.81 | 0.82 | 9,978 | 15 | 12,229 |
| 06/02/2023 | 0.82 | 0.81 | 0.82 | 3,562 | 5 | 4,345 |
| 05/02/2023 | 0.81 | 0.81 | 0.81 | 5,670 | 6 | 7,000 |
| 02/02/2023 | 0.81 | 0.81 | 0.81 | 5,022 | 6 | 6,200 |
| 01/02/2023 | 0.82 | 0.80 | 0.82 | 2,220 | 10 | 2,767 |
| 31/01/2023 | 0.81 | 0.79 | 0.80 | 18,135 | 15 | 22,716 |
| 30/01/2023 | 0.81 | 0.79 | 0.79 | 49,391 | 56 | 61,539 |
| 29/01/2023 | 0.82 | 0.81 | 0.82 | 22,898 | 15 | 27,997 |
| 26/01/2023 | 0.82 | 0.80 | 0.81 | 6,491 | 9 | 7,973 |
| 25/01/2023 | 0.81 | 0.80 | 0.80 | 1,930 | 6 | 2,400 |
| 24/01/2023 | 0.81 | 0.80 | 0.80 | 1,533 | 4 | 1,915 |
| 23/01/2023 | 0.81 | 0.80 | 0.80 | 565 | 4 | 705 |
| 22/01/2023 | 0.80 | 0.80 | 0.80 | 960 | 2 | 1,200 |
| 19/01/2023 | 0.81 | 0.79 | 0.81 | 3,051 | 6 | 3,852 |
| 18/01/2023 | 0.79 | 0.79 | 0.79 | 3,950 | 3 | 5,000 |
| 17/01/2023 | 0.80 | 0.79 | 0.79 | 4,839 | 7 | 6,100 |
| 16/01/2023 | 0.80 | 0.80 | 0.80 | 4,240 | 7 | 5,300 |
| 15/01/2023 | 0.81 | 0.80 | 0.80 | 6,323 | 9 | 7,862 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2011 | 1.04 | 0.98 | 1.03 | 20,327 | 22 | 20,202 |
| 30/10/2011 | 1.05 | 1.02 | 1.03 | 9,108 | 17 | 8,844 |
| 23/10/2011 | 1.02 | 1.00 | 1.00 | 6,892 | 12 | 6,892 |
| 16/10/2011 | 1.02 | 0.99 | 1.02 | 4,446 | 13 | 4,464 |
| 09/10/2011 | 1.03 | 0.99 | 1.03 | 18,505 | 19 | 18,428 |
| 02/10/2011 | 1.06 | 1.00 | 1.03 | 8,085 | 24 | 7,989 |
| 25/09/2011 | 1.02 | 1.01 | 1.01 | 42,563 | 27 | 42,065 |
| 18/09/2011 | 1.05 | 1.01 | 1.02 | 61,848 | 34 | 59,620 |
| 11/09/2011 | 1.05 | 1.03 | 1.05 | 2,661 | 16 | 2,553 |
| 04/09/2011 | 1.06 | 1.02 | 1.04 | 6,130 | 12 | 5,944 |
| 28/08/2011 | 1.04 | 1.02 | 1.02 | 24,687 | 31 | 24,115 |
| 21/08/2011 | 1.06 | 1.02 | 1.04 | 41,510 | 25 | 39,651 |
| 14/08/2011 | 1.15 | 1.04 | 1.06 | 56,849 | 82 | 50,243 |
| 07/08/2011 | 1.15 | 1.13 | 1.14 | 28,453 | 30 | 24,922 |
| 31/07/2011 | 1.14 | 1.12 | 1.12 | 49,318 | 29 | 43,812 |
| 24/07/2011 | 1.17 | 1.14 | 1.15 | 17,215 | 23 | 14,989 |
| 17/07/2011 | 1.19 | 1.15 | 1.19 | 22,537 | 25 | 19,542 |
| 10/07/2011 | 1.20 | 1.18 | 1.18 | 16,397 | 16 | 13,895 |
| 03/07/2011 | 1.21 | 1.15 | 1.16 | 59,846 | 26 | 51,590 |
| 26/06/2011 | 1.19 | 1.15 | 1.17 | 69,515 | 57 | 59,324 |