ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions9
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares50,270
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EM
Value Traded41,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2022 | 0.80 | 0.80 | 0.80 | 162 | 1 | 202 |
| 09/10/2022 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
| 05/10/2022 | 0.82 | 0.82 | 0.82 | 317 | 1 | 386 |
| 04/10/2022 | 0.81 | 0.80 | 0.81 | 2,749 | 4 | 3,399 |
| 03/10/2022 | 0.82 | 0.82 | 0.82 | 17 | 2 | 21 |
| 02/10/2022 | 0.81 | 0.81 | 0.81 | 243 | 2 | 300 |
| 27/09/2022 | 0.82 | 0.81 | 0.82 | 1,868 | 4 | 2,300 |
| 26/09/2022 | 0.80 | 0.80 | 0.80 | 764 | 5 | 955 |
| 22/09/2022 | 0.80 | 0.80 | 0.80 | 164 | 3 | 205 |
| 21/09/2022 | 0.80 | 0.80 | 0.80 | 23,200 | 4 | 29,000 |
| 20/09/2022 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
| 19/09/2022 | 0.80 | 0.80 | 0.80 | 200 | 1 | 250 |
| 18/09/2022 | 0.80 | 0.80 | 0.80 | 2,160 | 3 | 2,700 |
| 14/09/2022 | 0.80 | 0.79 | 0.80 | 4,088 | 7 | 5,138 |
| 13/09/2022 | 0.80 | 0.80 | 0.80 | 1,200 | 2 | 1,500 |
| 12/09/2022 | 0.80 | 0.79 | 0.80 | 937 | 5 | 1,173 |
| 11/09/2022 | 0.80 | 0.80 | 0.80 | 2,560 | 3 | 3,200 |
| 08/09/2022 | 0.80 | 0.80 | 0.80 | 12,000 | 6 | 15,000 |
| 06/09/2022 | 0.81 | 0.81 | 0.81 | 620 | 1 | 765 |
| 05/09/2022 | 0.81 | 0.80 | 0.81 | 805 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2011 | 1.17 | 1.14 | 1.15 | 17,215 | 23 | 14,989 |
| 17/07/2011 | 1.19 | 1.15 | 1.19 | 22,537 | 25 | 19,542 |
| 10/07/2011 | 1.20 | 1.18 | 1.18 | 16,397 | 16 | 13,895 |
| 03/07/2011 | 1.21 | 1.15 | 1.16 | 59,846 | 26 | 51,590 |
| 26/06/2011 | 1.19 | 1.15 | 1.17 | 69,515 | 57 | 59,324 |
| 19/06/2011 | 1.22 | 1.19 | 1.20 | 32,362 | 37 | 26,791 |
| 12/06/2011 | 1.24 | 1.21 | 1.21 | 4,503 | 8 | 3,688 |
| 05/06/2011 | 1.22 | 1.21 | 1.22 | 14,108 | 14 | 11,620 |
| 29/05/2011 | 1.22 | 1.21 | 1.21 | 32,990 | 30 | 27,264 |
| 22/05/2011 | 1.22 | 1.21 | 1.21 | 6,844 | 14 | 5,644 |
| 15/05/2011 | 1.23 | 1.21 | 1.22 | 12,719 | 16 | 10,427 |
| 08/05/2011 | 1.22 | 1.20 | 1.20 | 10,761 | 23 | 8,919 |
| 02/05/2011 | 1.23 | 1.20 | 1.20 | 14,764 | 25 | 12,266 |
| 24/04/2011 | 1.25 | 1.21 | 1.21 | 22,759 | 24 | 18,700 |
| 17/04/2011 | 1.25 | 1.23 | 1.23 | 57,581 | 63 | 46,391 |
| 10/04/2011 | 1.24 | 1.18 | 1.23 | 161,855 | 111 | 134,074 |
| 03/04/2011 | 1.19 | 1.15 | 1.18 | 21,280 | 33 | 18,150 |
| 27/03/2011 | 1.17 | 1.14 | 1.14 | 64,049 | 55 | 56,079 |
| 20/03/2011 | 1.17 | 1.13 | 1.14 | 16,787 | 34 | 14,613 |
| 13/03/2011 | 1.17 | 1.13 | 1.13 | 13,408 | 27 | 11,800 |