Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions19
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares31,826
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EM
Value Traded26,426

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2022 0.80 0.79 0.80 1,963 17 2,463
11/12/2022 0.81 0.81 0.81 122 3 150
08/12/2022 0.80 0.79 0.79 7,045 16 8,918
07/12/2022 0.80 0.79 0.79 13,936 25 17,433
06/12/2022 0.81 0.80 0.80 494 4 617
05/12/2022 0.79 0.79 0.79 685 2 867
04/12/2022 0.83 0.80 0.80 12,325 16 15,026
01/12/2022 0.80 0.79 0.79 195 2 245
29/11/2022 0.79 0.79 0.79 2,353 1 2,979
28/11/2022 0.78 0.78 0.78 780 5 1,000
27/11/2022 0.79 0.75 0.76 1,588 6 2,070
24/11/2022 0.77 0.77 0.77 1,001 7 1,300
23/11/2022 0.78 0.77 0.78 17,213 28 22,171
22/11/2022 0.77 0.76 0.77 2,674 8 3,500
21/11/2022 0.77 0.76 0.77 1,592 10 2,079
17/11/2022 0.77 0.77 0.77 6,190 12 8,039
15/11/2022 0.78 0.76 0.78 7,013 14 9,100
14/11/2022 0.78 0.78 0.78 156 1 200
13/11/2022 0.78 0.78 0.78 78 1 100
10/11/2022 0.77 0.77 0.77 203 1 263
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2011 1.05 1.03 1.05 2,661 16 2,553
04/09/2011 1.06 1.02 1.04 6,130 12 5,944
28/08/2011 1.04 1.02 1.02 24,687 31 24,115
21/08/2011 1.06 1.02 1.04 41,510 25 39,651
14/08/2011 1.15 1.04 1.06 56,849 82 50,243
07/08/2011 1.15 1.13 1.14 28,453 30 24,922
31/07/2011 1.14 1.12 1.12 49,318 29 43,812
24/07/2011 1.17 1.14 1.15 17,215 23 14,989
17/07/2011 1.19 1.15 1.19 22,537 25 19,542
10/07/2011 1.20 1.18 1.18 16,397 16 13,895
03/07/2011 1.21 1.15 1.16 59,846 26 51,590
26/06/2011 1.19 1.15 1.17 69,515 57 59,324
19/06/2011 1.22 1.19 1.20 32,362 37 26,791
12/06/2011 1.24 1.21 1.21 4,503 8 3,688
05/06/2011 1.22 1.21 1.22 14,108 14 11,620
29/05/2011 1.22 1.21 1.21 32,990 30 27,264
22/05/2011 1.22 1.21 1.21 6,844 14 5,644
15/05/2011 1.23 1.21 1.22 12,719 16 10,427
08/05/2011 1.22 1.20 1.20 10,761 23 8,919
02/05/2011 1.23 1.20 1.20 14,764 25 12,266
Download Table