Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions19
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares31,826
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EM
Value Traded26,426

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2022 0.86 0.84 0.86 10,602 17 12,372
08/05/2022 0.88 0.87 0.87 1,591 7 1,816
28/04/2022 0.90 0.88 0.90 916 5 1,033
27/04/2022 0.89 0.88 0.88 5,250 8 5,950
26/04/2022 0.89 0.89 0.89 935 4 1,050
25/04/2022 0.90 0.88 0.88 356 2 400
24/04/2022 0.94 0.90 0.94 1,089 4 1,210
20/04/2022 0.98 0.95 0.97 16,792 26 17,377
19/04/2022 0.97 0.95 0.97 25,745 29 26,875
18/04/2022 0.96 0.95 0.95 10,462 9 11,013
17/04/2022 0.96 0.93 0.95 26,084 21 27,559
14/04/2022 0.93 0.92 0.92 3,685 4 4,005
13/04/2022 0.93 0.91 0.93 523 5 564
11/04/2022 0.94 0.90 0.91 9,570 11 10,567
07/04/2022 0.94 0.92 0.94 462 2 500
06/04/2022 0.90 0.89 0.89 1,342 8 1,507
04/04/2022 0.92 0.90 0.92 6,562 7 7,146
03/04/2022 0.90 0.90 0.90 2,983 4 3,314
30/03/2022 0.91 0.91 0.91 2,730 3 3,000
29/03/2022 0.89 0.89 0.89 180 2 202
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2009 1.39 1.35 1.37 1,527 14 1,120
17/05/2009 1.40 1.33 1.38 36,089 38 26,811
10/05/2009 1.42 1.32 1.37 25,848 54 19,039
03/05/2009 1.35 1.29 1.35 87,602 44 66,856
26/04/2009 1.36 1.28 1.30 25,942 36 19,657
19/04/2009 1.40 1.31 1.36 26,991 61 19,921
12/04/2009 1.36 1.30 1.34 36,225 45 27,763
05/04/2009 1.42 1.32 1.33 59,039 85 43,226
29/03/2009 1.34 1.28 1.33 23,068 57 17,695
22/03/2009 1.38 1.30 1.33 42,647 71 32,378
15/03/2009 1.39 1.29 1.34 144,851 101 111,711
08/03/2009 1.41 1.34 1.39 4,911 13 3,655
01/03/2009 1.40 1.30 1.39 10,698 28 8,043
22/02/2009 1.41 1.32 1.37 16,695 26 12,319
15/02/2009 1.47 1.35 1.45 6,124 18 4,472
08/02/2009 1.47 1.35 1.41 453 5 316
01/02/2009 1.49 1.42 1.47 10,179 14 7,120
25/01/2009 1.50 1.42 1.45 4,980 6 3,421
18/01/2009 1.50 1.36 1.48 14,039 25 9,812
11/01/2009 1.51 1.43 1.45 16,021 30 10,925
Download Table