Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2022 0.86 0.85 0.86 1,064 9 1,251
13/07/2022 0.84 0.83 0.84 2,899 4 3,457
07/07/2022 0.82 0.82 0.82 164 2 200
06/07/2022 0.82 0.81 0.81 8,271 11 10,186
05/07/2022 0.83 0.82 0.82 2,120 9 2,582
04/07/2022 0.83 0.82 0.82 8,095 6 9,870
03/07/2022 0.84 0.83 0.84 6,528 8 7,785
30/06/2022 0.84 0.82 0.83 30 3 36
28/06/2022 0.84 0.81 0.84 923 6 1,139
27/06/2022 0.83 0.80 0.81 6,189 14 7,730
26/06/2022 0.80 0.80 0.80 6,018 3 7,523
22/06/2022 0.81 0.81 0.81 2,600 6 3,210
21/06/2022 0.83 0.82 0.82 1,288 4 1,560
20/06/2022 0.81 0.81 0.81 4,875 4 6,019
19/06/2022 0.81 0.81 0.81 2,059 6 2,542
16/06/2022 0.81 0.81 0.81 90 1 111
15/06/2022 0.81 0.81 0.81 938 5 1,158
14/06/2022 0.81 0.81 0.81 9,859 13 12,171
13/06/2022 0.82 0.81 0.81 9,287 14 11,446
12/06/2022 0.82 0.82 0.82 699 1 852
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2009 1.22 1.18 1.20 8,312 16 6,901
12/07/2009 1.26 1.16 1.23 11,048 22 9,240
05/07/2009 1.26 1.17 1.17 7,500 21 6,302
28/06/2009 1.25 1.18 1.23 10,521 23 8,709
21/06/2009 1.28 1.18 1.18 65,589 50 55,203
14/06/2009 1.31 1.23 1.26 30,207 34 24,016
07/06/2009 1.49 1.29 1.29 34,472 44 25,743
31/05/2009 1.50 1.36 1.44 61,291 66 43,181
25/05/2009 1.39 1.35 1.37 1,527 14 1,120
17/05/2009 1.40 1.33 1.38 36,089 38 26,811
10/05/2009 1.42 1.32 1.37 25,848 54 19,039
03/05/2009 1.35 1.29 1.35 87,602 44 66,856
26/04/2009 1.36 1.28 1.30 25,942 36 19,657
19/04/2009 1.40 1.31 1.36 26,991 61 19,921
12/04/2009 1.36 1.30 1.34 36,225 45 27,763
05/04/2009 1.42 1.32 1.33 59,039 85 43,226
29/03/2009 1.34 1.28 1.33 23,068 57 17,695
22/03/2009 1.38 1.30 1.33 42,647 71 32,378
15/03/2009 1.39 1.29 1.34 144,851 101 111,711
08/03/2009 1.41 1.34 1.39 4,911 13 3,655
Download Table