Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 12/11/2026
MarketSecond
High Price0.93
Last Closing0.91
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares142
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E45.77
Value Traded132

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2023 0.81 0.79 0.79 49,391 56 61,539
29/01/2023 0.82 0.81 0.82 22,898 15 27,997
26/01/2023 0.82 0.80 0.81 6,491 9 7,973
25/01/2023 0.81 0.80 0.80 1,930 6 2,400
24/01/2023 0.81 0.80 0.80 1,533 4 1,915
23/01/2023 0.81 0.80 0.80 565 4 705
22/01/2023 0.80 0.80 0.80 960 2 1,200
19/01/2023 0.81 0.79 0.81 3,051 6 3,852
18/01/2023 0.79 0.79 0.79 3,950 3 5,000
17/01/2023 0.80 0.79 0.79 4,839 7 6,100
16/01/2023 0.80 0.80 0.80 4,240 7 5,300
15/01/2023 0.81 0.80 0.80 6,323 9 7,862
12/01/2023 0.81 0.79 0.81 1,201 3 1,520
10/01/2023 0.81 0.80 0.81 14,721 20 18,397
09/01/2023 0.80 0.79 0.80 38,381 29 48,227
08/01/2023 0.82 0.79 0.80 6,047 14 7,510
05/01/2023 0.82 0.80 0.81 9,167 15 11,323
04/01/2023 0.81 0.78 0.80 12,836 21 16,027
03/01/2023 0.79 0.78 0.79 7,090 16 9,000
29/12/2022 0.80 0.80 0.80 560 2 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2011 1.17 1.13 1.14 16,787 34 14,613
13/03/2011 1.17 1.13 1.13 13,408 27 11,800
06/03/2011 1.15 1.13 1.14 42,145 54 37,054
27/02/2011 1.18 1.12 1.14 50,250 49 44,312
20/02/2011 1.18 1.15 1.18 10,764 31 9,313
13/02/2011 1.22 1.17 1.18 77,234 80 64,136
06/02/2011 1.22 1.20 1.21 2,309 7 1,922
30/01/2011 1.24 1.19 1.19 25,176 37 20,927
23/01/2011 1.26 1.21 1.22 24,798 40 20,076
16/01/2011 1.27 1.23 1.23 17,451 30 13,986
09/01/2011 1.27 1.21 1.25 85,664 110 69,144
02/01/2011 1.22 1.17 1.22 41,959 29 34,952
26/12/2010 1.20 1.14 1.15 72,769 48 62,751
19/12/2010 1.21 1.18 1.21 28,466 30 23,933
12/12/2010 1.22 1.21 1.22 16,984 32 13,960
05/12/2010 1.21 1.19 1.21 79,115 51 65,985
28/11/2010 1.20 1.17 1.20 34,102 67 28,850
21/11/2010 1.19 1.15 1.19 59,139 77 50,377
14/11/2010 1.17 1.16 1.17 2,568 5 2,200
07/11/2010 1.18 1.12 1.18 29,627 43 25,814
Download Table