ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions9
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares50,270
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EM
Value Traded41,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2022 | 0.84 | 0.82 | 0.83 | 10,775 | 13 | 13,106 |
| 28/07/2022 | 0.84 | 0.83 | 0.84 | 30,602 | 16 | 36,609 |
| 27/07/2022 | 0.87 | 0.83 | 0.87 | 7,691 | 9 | 9,099 |
| 26/07/2022 | 0.87 | 0.86 | 0.87 | 6,224 | 10 | 7,180 |
| 25/07/2022 | 0.86 | 0.85 | 0.85 | 13,477 | 10 | 15,772 |
| 24/07/2022 | 0.87 | 0.85 | 0.87 | 3,462 | 7 | 4,050 |
| 21/07/2022 | 0.86 | 0.85 | 0.86 | 5,110 | 2 | 6,000 |
| 20/07/2022 | 0.85 | 0.85 | 0.85 | 170 | 1 | 200 |
| 19/07/2022 | 0.86 | 0.85 | 0.85 | 7,817 | 10 | 9,091 |
| 18/07/2022 | 0.86 | 0.85 | 0.85 | 6,272 | 11 | 7,300 |
| 17/07/2022 | 0.86 | 0.84 | 0.84 | 888 | 2 | 1,051 |
| 14/07/2022 | 0.86 | 0.85 | 0.86 | 1,064 | 9 | 1,251 |
| 13/07/2022 | 0.84 | 0.83 | 0.84 | 2,899 | 4 | 3,457 |
| 07/07/2022 | 0.82 | 0.82 | 0.82 | 164 | 2 | 200 |
| 06/07/2022 | 0.82 | 0.81 | 0.81 | 8,271 | 11 | 10,186 |
| 05/07/2022 | 0.83 | 0.82 | 0.82 | 2,120 | 9 | 2,582 |
| 04/07/2022 | 0.83 | 0.82 | 0.82 | 8,095 | 6 | 9,870 |
| 03/07/2022 | 0.84 | 0.83 | 0.84 | 6,528 | 8 | 7,785 |
| 30/06/2022 | 0.84 | 0.82 | 0.83 | 30 | 3 | 36 |
| 28/06/2022 | 0.84 | 0.81 | 0.84 | 923 | 6 | 1,139 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2010 | 1.11 | 1.10 | 1.11 | 4,011 | 12 | 3,634 |
| 10/10/2010 | 1.11 | 1.10 | 1.10 | 11,354 | 24 | 10,312 |
| 03/10/2010 | 1.11 | 1.09 | 1.10 | 18,689 | 37 | 16,990 |
| 26/09/2010 | 1.11 | 1.09 | 1.10 | 16,957 | 28 | 15,448 |
| 19/09/2010 | 1.12 | 1.10 | 1.10 | 32,557 | 44 | 29,372 |
| 13/09/2010 | 1.11 | 1.10 | 1.11 | 8,310 | 22 | 7,512 |
| 05/09/2010 | 1.12 | 1.10 | 1.11 | 4,179 | 13 | 3,790 |
| 29/08/2010 | 1.12 | 1.10 | 1.11 | 34,258 | 30 | 30,871 |
| 22/08/2010 | 1.12 | 1.09 | 1.10 | 109,908 | 54 | 100,096 |
| 15/08/2010 | 1.12 | 1.08 | 1.10 | 23,767 | 32 | 21,490 |
| 08/08/2010 | 1.11 | 1.09 | 1.11 | 42,372 | 51 | 38,514 |
| 01/08/2010 | 1.12 | 1.08 | 1.11 | 70,195 | 99 | 64,103 |
| 25/07/2010 | 1.09 | 1.07 | 1.07 | 46,792 | 72 | 43,685 |
| 18/07/2010 | 1.20 | 1.06 | 1.07 | 13,182 | 51 | 11,885 |
| 11/07/2010 | 1.20 | 1.17 | 1.18 | 2,493 | 20 | 2,100 |
| 04/07/2010 | 1.21 | 1.15 | 1.20 | 95,807 | 56 | 80,375 |
| 27/06/2010 | 1.18 | 1.14 | 1.17 | 25,953 | 38 | 22,494 |
| 20/06/2010 | 1.20 | 1.16 | 1.18 | 841 | 6 | 720 |
| 13/06/2010 | 1.18 | 1.14 | 1.18 | 10,052 | 20 | 8,680 |
| 06/06/2010 | 1.20 | 1.15 | 1.20 | 2,840 | 21 | 2,447 |