Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2022 0.80 0.79 0.79 7,045 16 8,918
07/12/2022 0.80 0.79 0.79 13,936 25 17,433
06/12/2022 0.81 0.80 0.80 494 4 617
05/12/2022 0.79 0.79 0.79 685 2 867
04/12/2022 0.83 0.80 0.80 12,325 16 15,026
01/12/2022 0.80 0.79 0.79 195 2 245
29/11/2022 0.79 0.79 0.79 2,353 1 2,979
28/11/2022 0.78 0.78 0.78 780 5 1,000
27/11/2022 0.79 0.75 0.76 1,588 6 2,070
24/11/2022 0.77 0.77 0.77 1,001 7 1,300
23/11/2022 0.78 0.77 0.78 17,213 28 22,171
22/11/2022 0.77 0.76 0.77 2,674 8 3,500
21/11/2022 0.77 0.76 0.77 1,592 10 2,079
17/11/2022 0.77 0.77 0.77 6,190 12 8,039
15/11/2022 0.78 0.76 0.78 7,013 14 9,100
14/11/2022 0.78 0.78 0.78 156 1 200
13/11/2022 0.78 0.78 0.78 78 1 100
10/11/2022 0.77 0.77 0.77 203 1 263
03/11/2022 0.78 0.78 0.78 7,255 8 9,301
01/11/2022 0.80 0.80 0.80 76 2 95
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2011 1.24 1.19 1.19 25,176 37 20,927
23/01/2011 1.26 1.21 1.22 24,798 40 20,076
16/01/2011 1.27 1.23 1.23 17,451 30 13,986
09/01/2011 1.27 1.21 1.25 85,664 110 69,144
02/01/2011 1.22 1.17 1.22 41,959 29 34,952
26/12/2010 1.20 1.14 1.15 72,769 48 62,751
19/12/2010 1.21 1.18 1.21 28,466 30 23,933
12/12/2010 1.22 1.21 1.22 16,984 32 13,960
05/12/2010 1.21 1.19 1.21 79,115 51 65,985
28/11/2010 1.20 1.17 1.20 34,102 67 28,850
21/11/2010 1.19 1.15 1.19 59,139 77 50,377
14/11/2010 1.17 1.16 1.17 2,568 5 2,200
07/11/2010 1.18 1.12 1.18 29,627 43 25,814
31/10/2010 1.13 1.11 1.11 16,500 20 14,843
24/10/2010 1.13 1.10 1.13 22,050 32 19,676
17/10/2010 1.11 1.10 1.11 4,011 12 3,634
10/10/2010 1.11 1.10 1.10 11,354 24 10,312
03/10/2010 1.11 1.09 1.10 18,689 37 16,990
26/09/2010 1.11 1.09 1.10 16,957 28 15,448
19/09/2010 1.12 1.10 1.10 32,557 44 29,372
Download Table