Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares1,000
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded710

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2020 0.84 0.84 0.84 588 2 700
28/01/2020 0.86 0.86 0.86 215 1 250
23/01/2020 0.86 0.85 0.85 887 5 1,040
22/01/2020 0.86 0.86 0.86 470 5 547
21/01/2020 0.85 0.84 0.85 4,997 11 5,885
20/01/2020 0.85 0.83 0.85 1,330 4 1,580
16/01/2020 0.83 0.82 0.83 874 4 1,059
15/01/2020 0.82 0.81 0.82 6,956 9 8,483
14/01/2020 0.80 0.80 0.80 800 1 1,000
13/01/2020 0.80 0.80 0.80 3,200 1 4,000
12/01/2020 0.80 0.80 0.80 3,520 5 4,400
09/01/2020 0.80 0.80 0.80 8,480 17 10,600
08/01/2020 0.80 0.80 0.80 220 1 275
07/01/2020 0.82 0.80 0.82 760 9 929
06/01/2020 0.82 0.82 0.82 246 1 300
05/01/2020 0.83 0.80 0.82 8,410 6 10,500
02/01/2020 0.83 0.83 0.83 12 1 14
24/12/2019 0.84 0.81 0.83 8,898 10 10,853
19/12/2019 0.84 0.84 0.84 420 1 500
18/12/2019 0.84 0.84 0.84 168 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2008 2.04 1.98 1.99 70,706 58 35,311
24/08/2008 2.07 2.02 2.03 30,611 26 14,984
17/08/2008 2.10 1.95 1.98 45,454 48 22,568
10/08/2008 2.14 2.03 2.03 12,131 28 5,794
03/08/2008 2.19 1.98 2.04 51,072 72 24,986
27/07/2008 2.15 2.08 2.15 37,457 44 17,868
20/07/2008 2.15 2.10 2.11 14,130 32 6,657
13/07/2008 2.22 2.13 2.15 7,505 12 3,438
06/07/2008 2.28 2.14 2.16 39,922 39 18,189
29/06/2008 2.29 2.11 2.28 33,078 48 14,979
22/06/2008 2.38 2.23 2.31 807,801 154 348,358
15/06/2008 2.36 2.07 2.35 877,986 342 394,467
08/06/2008 2.13 2.00 2.07 253,595 89 123,538
01/06/2008 2.25 1.95 2.05 149,245 85 73,416
26/05/2008 2.19 2.10 2.14 15,362 42 7,104
18/05/2008 2.20 2.10 2.15 1,986 10 929
11/05/2008 2.21 2.09 2.10 21,757 28 10,214
04/05/2008 2.22 2.12 2.16 35,377 49 16,280
27/04/2008 2.20 2.07 2.19 16,289 22 7,666
20/04/2008 2.18 2.09 2.14 26,096 33 12,338
Download Table