ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 02/03/2026
MarketFirst
High Price0.81
Last Closing0.82
No. of Transactions12
SectorBanks
Low Price0.76
Opening Price0.80
No. of Shares4,646
Div0.00
Change-0.01
Closing Price0.81
Average Price0.77
P/E30.9
Value Traded3,598
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2022 | 0.85 | 0.83 | 0.84 | 12,953 | 23 | 15,500 |
| 17/05/2022 | 0.86 | 0.85 | 0.85 | 1,987 | 9 | 2,329 |
| 16/05/2022 | 0.86 | 0.85 | 0.85 | 2,651 | 5 | 3,100 |
| 15/05/2022 | 0.85 | 0.84 | 0.85 | 1,840 | 6 | 2,167 |
| 12/05/2022 | 0.85 | 0.84 | 0.84 | 2,167 | 5 | 2,568 |
| 11/05/2022 | 0.85 | 0.83 | 0.84 | 6,296 | 6 | 7,510 |
| 10/05/2022 | 0.86 | 0.85 | 0.85 | 17,501 | 21 | 20,463 |
| 09/05/2022 | 0.86 | 0.84 | 0.86 | 10,602 | 17 | 12,372 |
| 08/05/2022 | 0.88 | 0.87 | 0.87 | 1,591 | 7 | 1,816 |
| 28/04/2022 | 0.90 | 0.88 | 0.90 | 916 | 5 | 1,033 |
| 27/04/2022 | 0.89 | 0.88 | 0.88 | 5,250 | 8 | 5,950 |
| 26/04/2022 | 0.89 | 0.89 | 0.89 | 935 | 4 | 1,050 |
| 25/04/2022 | 0.90 | 0.88 | 0.88 | 356 | 2 | 400 |
| 24/04/2022 | 0.94 | 0.90 | 0.94 | 1,089 | 4 | 1,210 |
| 20/04/2022 | 0.98 | 0.95 | 0.97 | 16,792 | 26 | 17,377 |
| 19/04/2022 | 0.97 | 0.95 | 0.97 | 25,745 | 29 | 26,875 |
| 18/04/2022 | 0.96 | 0.95 | 0.95 | 10,462 | 9 | 11,013 |
| 17/04/2022 | 0.96 | 0.93 | 0.95 | 26,084 | 21 | 27,559 |
| 14/04/2022 | 0.93 | 0.92 | 0.92 | 3,685 | 4 | 4,005 |
| 13/04/2022 | 0.93 | 0.91 | 0.93 | 523 | 5 | 564 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2010 | 1.19 | 1.15 | 1.19 | 59,139 | 77 | 50,377 |
| 14/11/2010 | 1.17 | 1.16 | 1.17 | 2,568 | 5 | 2,200 |
| 07/11/2010 | 1.18 | 1.12 | 1.18 | 29,627 | 43 | 25,814 |
| 31/10/2010 | 1.13 | 1.11 | 1.11 | 16,500 | 20 | 14,843 |
| 24/10/2010 | 1.13 | 1.10 | 1.13 | 22,050 | 32 | 19,676 |
| 17/10/2010 | 1.11 | 1.10 | 1.11 | 4,011 | 12 | 3,634 |
| 10/10/2010 | 1.11 | 1.10 | 1.10 | 11,354 | 24 | 10,312 |
| 03/10/2010 | 1.11 | 1.09 | 1.10 | 18,689 | 37 | 16,990 |
| 26/09/2010 | 1.11 | 1.09 | 1.10 | 16,957 | 28 | 15,448 |
| 19/09/2010 | 1.12 | 1.10 | 1.10 | 32,557 | 44 | 29,372 |
| 13/09/2010 | 1.11 | 1.10 | 1.11 | 8,310 | 22 | 7,512 |
| 05/09/2010 | 1.12 | 1.10 | 1.11 | 4,179 | 13 | 3,790 |
| 29/08/2010 | 1.12 | 1.10 | 1.11 | 34,258 | 30 | 30,871 |
| 22/08/2010 | 1.12 | 1.09 | 1.10 | 109,908 | 54 | 100,096 |
| 15/08/2010 | 1.12 | 1.08 | 1.10 | 23,767 | 32 | 21,490 |
| 08/08/2010 | 1.11 | 1.09 | 1.11 | 42,372 | 51 | 38,514 |
| 01/08/2010 | 1.12 | 1.08 | 1.11 | 70,195 | 99 | 64,103 |
| 25/07/2010 | 1.09 | 1.07 | 1.07 | 46,792 | 72 | 43,685 |
| 18/07/2010 | 1.20 | 1.06 | 1.07 | 13,182 | 51 | 11,885 |
| 11/07/2010 | 1.20 | 1.17 | 1.18 | 2,493 | 20 | 2,100 |