Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 12/11/2026
MarketSecond
High Price0.93
Last Closing0.91
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares142
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E45.77
Value Traded132

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2023 0.80 0.76 0.80 25,311 42 32,368
26/02/2023 0.76 0.75 0.75 15,893 16 21,190
23/02/2023 0.77 0.76 0.77 3,058 9 4,024
22/02/2023 0.77 0.76 0.76 2,672 4 3,515
21/02/2023 0.77 0.75 0.77 17,575 15 23,150
20/02/2023 0.77 0.77 0.77 4,081 7 5,300
19/02/2023 0.77 0.77 0.77 227 1 295
16/02/2023 0.78 0.77 0.77 17,523 18 22,675
15/02/2023 0.78 0.78 0.78 11,359 14 14,563
14/02/2023 0.80 0.78 0.78 17,974 16 22,650
13/02/2023 0.82 0.80 0.80 23,937 14 29,809
12/02/2023 0.83 0.82 0.83 1,657 2 2,020
09/02/2023 0.82 0.81 0.81 3,475 7 4,250
08/02/2023 0.82 0.82 0.82 5,323 7 6,491
07/02/2023 0.83 0.81 0.82 9,978 15 12,229
06/02/2023 0.82 0.81 0.82 3,562 5 4,345
05/02/2023 0.81 0.81 0.81 5,670 6 7,000
02/02/2023 0.81 0.81 0.81 5,022 6 6,200
01/02/2023 0.82 0.80 0.82 2,220 10 2,767
31/01/2023 0.81 0.79 0.80 18,135 15 22,716
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2011 1.15 1.13 1.14 28,453 30 24,922
31/07/2011 1.14 1.12 1.12 49,318 29 43,812
24/07/2011 1.17 1.14 1.15 17,215 23 14,989
17/07/2011 1.19 1.15 1.19 22,537 25 19,542
10/07/2011 1.20 1.18 1.18 16,397 16 13,895
03/07/2011 1.21 1.15 1.16 59,846 26 51,590
26/06/2011 1.19 1.15 1.17 69,515 57 59,324
19/06/2011 1.22 1.19 1.20 32,362 37 26,791
12/06/2011 1.24 1.21 1.21 4,503 8 3,688
05/06/2011 1.22 1.21 1.22 14,108 14 11,620
29/05/2011 1.22 1.21 1.21 32,990 30 27,264
22/05/2011 1.22 1.21 1.21 6,844 14 5,644
15/05/2011 1.23 1.21 1.22 12,719 16 10,427
08/05/2011 1.22 1.20 1.20 10,761 23 8,919
02/05/2011 1.23 1.20 1.20 14,764 25 12,266
24/04/2011 1.25 1.21 1.21 22,759 24 18,700
17/04/2011 1.25 1.23 1.23 57,581 63 46,391
10/04/2011 1.24 1.18 1.23 161,855 111 134,074
03/04/2011 1.19 1.15 1.18 21,280 33 18,150
27/03/2011 1.17 1.14 1.14 64,049 55 56,079
Download Table