Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions9
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares50,270
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EM
Value Traded41,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2022 0.80 0.80 0.80 405 3 506
28/08/2022 0.81 0.80 0.80 1,803 4 2,235
25/08/2022 0.80 0.80 0.80 1,794 3 2,242
24/08/2022 0.81 0.81 0.81 203 1 250
22/08/2022 0.82 0.80 0.80 2,401 5 2,939
21/08/2022 0.79 0.79 0.79 1,785 7 2,259
18/08/2022 0.82 0.79 0.82 4,568 6 5,776
17/08/2022 0.80 0.80 0.80 958 4 1,198
16/08/2022 0.81 0.81 0.81 162 1 200
15/08/2022 0.81 0.80 0.81 3,180 11 3,933
14/08/2022 0.80 0.80 0.80 152 2 190
11/08/2022 0.81 0.81 0.81 32,112 14 39,645
10/08/2022 0.82 0.80 0.82 11,110 6 13,575
09/08/2022 0.81 0.80 0.81 1,610 2 2,000
08/08/2022 0.80 0.79 0.80 1,645 4 2,056
07/08/2022 0.80 0.79 0.79 26,718 18 33,553
04/08/2022 0.81 0.79 0.81 11,897 24 14,721
03/08/2022 0.82 0.81 0.81 1,176 5 1,438
02/08/2022 0.83 0.82 0.83 2,484 6 3,005
01/08/2022 0.82 0.81 0.82 1,801 5 2,205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2011 1.15 1.13 1.14 42,145 54 37,054
27/02/2011 1.18 1.12 1.14 50,250 49 44,312
20/02/2011 1.18 1.15 1.18 10,764 31 9,313
13/02/2011 1.22 1.17 1.18 77,234 80 64,136
06/02/2011 1.22 1.20 1.21 2,309 7 1,922
30/01/2011 1.24 1.19 1.19 25,176 37 20,927
23/01/2011 1.26 1.21 1.22 24,798 40 20,076
16/01/2011 1.27 1.23 1.23 17,451 30 13,986
09/01/2011 1.27 1.21 1.25 85,664 110 69,144
02/01/2011 1.22 1.17 1.22 41,959 29 34,952
26/12/2010 1.20 1.14 1.15 72,769 48 62,751
19/12/2010 1.21 1.18 1.21 28,466 30 23,933
12/12/2010 1.22 1.21 1.22 16,984 32 13,960
05/12/2010 1.21 1.19 1.21 79,115 51 65,985
28/11/2010 1.20 1.17 1.20 34,102 67 28,850
21/11/2010 1.19 1.15 1.19 59,139 77 50,377
14/11/2010 1.17 1.16 1.17 2,568 5 2,200
07/11/2010 1.18 1.12 1.18 29,627 43 25,814
31/10/2010 1.13 1.11 1.11 16,500 20 14,843
24/10/2010 1.13 1.10 1.13 22,050 32 19,676
Download Table