Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions19
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares31,826
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EM
Value Traded26,426

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2022 0.78 0.78 0.78 7,255 8 9,301
01/11/2022 0.80 0.80 0.80 76 2 95
30/10/2022 0.79 0.79 0.79 150 1 190
26/10/2022 0.79 0.79 0.79 411 2 520
24/10/2022 0.79 0.79 0.79 435 1 550
23/10/2022 0.79 0.79 0.79 5,630 5 7,126
20/10/2022 0.80 0.79 0.79 1,496 10 1,881
18/10/2022 0.79 0.79 0.79 3,241 5 4,102
17/10/2022 0.80 0.80 0.80 360 1 450
16/10/2022 0.80 0.79 0.80 331 4 417
13/10/2022 0.80 0.80 0.80 32,755 13 40,944
12/10/2022 0.80 0.80 0.80 162 1 202
09/10/2022 0.82 0.82 0.82 82 1 100
05/10/2022 0.82 0.82 0.82 317 1 386
04/10/2022 0.81 0.80 0.81 2,749 4 3,399
03/10/2022 0.82 0.82 0.82 17 2 21
02/10/2022 0.81 0.81 0.81 243 2 300
27/09/2022 0.82 0.81 0.82 1,868 4 2,300
26/09/2022 0.80 0.80 0.80 764 5 955
22/09/2022 0.80 0.80 0.80 164 3 205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2011 1.25 1.21 1.21 22,759 24 18,700
17/04/2011 1.25 1.23 1.23 57,581 63 46,391
10/04/2011 1.24 1.18 1.23 161,855 111 134,074
03/04/2011 1.19 1.15 1.18 21,280 33 18,150
27/03/2011 1.17 1.14 1.14 64,049 55 56,079
20/03/2011 1.17 1.13 1.14 16,787 34 14,613
13/03/2011 1.17 1.13 1.13 13,408 27 11,800
06/03/2011 1.15 1.13 1.14 42,145 54 37,054
27/02/2011 1.18 1.12 1.14 50,250 49 44,312
20/02/2011 1.18 1.15 1.18 10,764 31 9,313
13/02/2011 1.22 1.17 1.18 77,234 80 64,136
06/02/2011 1.22 1.20 1.21 2,309 7 1,922
30/01/2011 1.24 1.19 1.19 25,176 37 20,927
23/01/2011 1.26 1.21 1.22 24,798 40 20,076
16/01/2011 1.27 1.23 1.23 17,451 30 13,986
09/01/2011 1.27 1.21 1.25 85,664 110 69,144
02/01/2011 1.22 1.17 1.22 41,959 29 34,952
26/12/2010 1.20 1.14 1.15 72,769 48 62,751
19/12/2010 1.21 1.18 1.21 28,466 30 23,933
12/12/2010 1.22 1.21 1.22 16,984 32 13,960
Download Table