Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2026

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions8

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares13,740

Div0.00

Change0.00

Closing Price0.05

Average Price0.04

P/EN

Value Traded552

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2023	0.06	0.06	0.06	87	3	1,450
24/07/2023	0.06	0.06	0.06	43	3	720
18/07/2023	0.06	0.06	0.06	180	1	3,000
17/07/2023	0.06	0.06	0.06	12	1	200
16/07/2023	0.06	0.06	0.06	2,538	4	42,300
12/07/2023	0.07	0.05	0.07	2,772	4	46,204
11/07/2023	0.06	0.05	0.06	28	3	555
10/07/2023	0.06	0.05	0.06	53	3	1,051
04/07/2023	0.06	0.05	0.06	108	5	2,158
03/07/2023	0.06	0.06	0.06	7	1	120
26/06/2023	0.07	0.06	0.07	1,233	6	20,500
25/06/2023	0.06	0.06	0.06	3	3	45
20/06/2023	0.07	0.06	0.07	1,140	5	18,997
19/06/2023	0.06	0.05	0.06	6	4	110
18/06/2023	0.06	0.06	0.06	1,674	2	27,900
15/06/2023	0.06	0.05	0.06	30	2	601
13/06/2023	0.06	0.06	0.06	300	4	5,005
12/06/2023	0.06	0.06	0.06	240	1	4,000
11/06/2023	0.06	0.06	0.06	1,974	7	32,900
08/06/2023	0.06	0.06	0.06	187	5	3,115

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2019	0.22	0.18	0.19	37,553	108	193,441
17/02/2019	0.22	0.20	0.22	24,717	62	118,614
10/02/2019	0.22	0.19	0.22	36,595	75	171,550
27/01/2019	0.23	0.21	0.22	46,459	91	206,810
20/01/2019	0.23	0.20	0.22	216,017	116	1,014,085
06/01/2019	0.24	0.21	0.24	59,105	128	267,498
30/12/2018	0.25	0.20	0.25	91,456	138	407,000
23/12/2018	0.26	0.21	0.24	78,468	131	332,624
16/12/2018	0.22	0.19	0.22	60,645	119	303,476
09/12/2018	0.23	0.18	0.20	27,388	88	136,300
25/11/2018	0.26	0.19	0.19	73,501	105	329,010
18/11/2018	0.26	0.23	0.25	192,957	210	800,027
11/11/2018	0.24	0.20	0.23	145,532	264	678,675
04/11/2018	0.21	0.18	0.20	121,348	259	624,240
28/10/2018	0.19	0.17	0.18	45,224	126	252,069
21/10/2018	0.19	0.16	0.19	69,773	158	400,600
14/10/2018	0.18	0.16	0.17	24,387	110	148,000
07/10/2018	0.18	0.16	0.17	87,243	146	520,803
30/09/2018	0.16	0.14	0.16	68,224	125	461,050
23/09/2018	0.15	0.13	0.15	72,801	127	508,450

Download Table