Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/09/2026

MarketOTC

High Price0.07

Last Closing0.06

No. of Transactions150

SectorCommercial Services

Low Price0.06

Opening Price0.06

No. of Shares1,745,509

Div0.00

Change0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded118,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2023	0.06	0.06	0.06	9,032	25	150,530
19/09/2023	0.06	0.05	0.06	616	5	10,320
18/09/2023	0.06	0.06	0.06	45	1	744
17/09/2023	0.06	0.05	0.06	873	17	17,458
14/09/2023	0.06	0.05	0.05	2,493	19	49,850
13/09/2023	0.06	0.05	0.06	631	7	12,615
12/09/2023	0.06	0.05	0.06	601	6	12,010
11/09/2023	0.06	0.05	0.06	576	5	11,515
10/09/2023	0.06	0.05	0.06	2,016	7	40,220
07/09/2023	0.06	0.05	0.06	253	4	5,051
06/09/2023	0.06	0.05	0.06	1,295	18	25,856
05/09/2023	0.06	0.05	0.06	790	16	15,805
03/09/2023	0.06	0.05	0.06	1,900	14	38,006
30/08/2023	0.06	0.05	0.06	1,501	8	30,015
29/08/2023	0.06	0.05	0.06	714	5	14,281
28/08/2023	0.06	0.05	0.06	986	10	19,720
27/08/2023	0.05	0.05	0.05	525	9	10,501
23/08/2023	0.06	0.05	0.06	406	7	8,107
22/08/2023	0.06	0.05	0.06	11,001	30	220,015
20/08/2023	0.06	0.06	0.06	13	1	222

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2019	0.21	0.20	0.20	33,680	59	168,013
05/05/2019	0.20	0.20	0.20	2,510	11	12,550
28/04/2019	0.21	0.20	0.21	14,387	27	71,702
21/04/2019	0.21	0.19	0.19	21,857	35	109,250
14/04/2019	0.22	0.21	0.21	84,035	113	388,650
24/03/2019	0.20	0.19	0.19	9,601	33	50,450
17/03/2019	0.22	0.19	0.20	97,066	148	464,860
24/02/2019	0.22	0.18	0.19	37,553	108	193,441
17/02/2019	0.22	0.20	0.22	24,717	62	118,614
10/02/2019	0.22	0.19	0.22	36,595	75	171,550
27/01/2019	0.23	0.21	0.22	46,459	91	206,810
20/01/2019	0.23	0.20	0.22	216,017	116	1,014,085
06/01/2019	0.24	0.21	0.24	59,105	128	267,498
30/12/2018	0.25	0.20	0.25	91,456	138	407,000
23/12/2018	0.26	0.21	0.24	78,468	131	332,624
16/12/2018	0.22	0.19	0.22	60,645	119	303,476
09/12/2018	0.23	0.18	0.20	27,388	88	136,300
25/11/2018	0.26	0.19	0.19	73,501	105	329,010
18/11/2018	0.26	0.23	0.25	192,957	210	800,027
11/11/2018	0.24	0.20	0.23	145,532	264	678,675

Download Table