Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/12/2023
Market
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 0.08 0.07 0.08 51,639 10 737,697
15/06/2022 0.08 0.08 0.08 40 1 500
14/06/2022 0.08 0.07 0.08 1,401 3 20,010
13/06/2022 0.08 0.07 0.08 162 5 2,316
12/06/2022 0.08 0.07 0.08 328 5 4,686
09/06/2022 0.08 0.07 0.08 2,102 10 30,020
08/06/2022 0.08 0.07 0.08 8,336 20 117,100
07/06/2022 0.08 0.07 0.08 890 5 11,286
06/06/2022 0.08 0.07 0.08 2,569 6 34,800
31/05/2022 0.08 0.08 0.08 202 6 2,521
30/05/2022 0.09 0.08 0.09 977 10 12,197
29/05/2022 0.08 0.08 0.08 8,240 4 103,002
25/05/2022 0.09 0.08 0.09 2,549 16 31,855
23/05/2022 0.08 0.08 0.08 161 2 2,008
22/05/2022 0.08 0.08 0.08 408 3 5,100
19/05/2022 0.09 0.07 0.09 1,005 9 12,571
18/05/2022 0.09 0.08 0.08 5,076 18 63,452
17/05/2022 0.08 0.08 0.08 27,600 47 345,000
16/05/2022 0.08 0.07 0.08 875 3 12,210
12/05/2022 0.08 0.07 0.08 10,721 5 153,159
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2017 0.07 0.06 0.07 7,524 32 124,500
09/07/2017 0.07 0.05 0.06 14,148 47 251,977
02/07/2017 0.08 0.06 0.08 10,170 77 150,827
11/06/2017 0.06 0.04 0.06 1,718 18 34,420
04/06/2017 0.06 0.04 0.05 3,697 30 81,300
28/05/2017 0.06 0.06 0.06 2,463 13 41,045
14/05/2017 0.07 0.07 0.07 770 5 11,000
07/05/2017 0.07 0.07 0.07 420 5 6,000
23/04/2017 0.08 0.07 0.08 2,373 8 33,855
16/04/2017 0.08 0.06 0.07 10,088 23 152,000
09/04/2017 0.08 0.07 0.08 6,917 31 98,134
02/04/2017 0.08 0.06 0.08 14,792 32 196,006
26/03/2017 0.07 0.06 0.07 4,004 14 62,173
19/03/2017 0.07 0.06 0.07 626 9 10,081
12/03/2017 0.07 0.06 0.07 9,443 25 148,076
05/03/2017 0.08 0.07 0.08 10,645 42 151,147
26/02/2017 0.08 0.07 0.08 12,525 52 159,747
19/02/2017 0.08 0.07 0.08 24,296 86 329,788
12/02/2017 0.08 0.07 0.08 14,287 49 185,457
05/02/2017 0.08 0.07 0.08 16,859 53 213,301
Download Table