Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/03/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions11
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2022 0.07 0.06 0.07 3,219 12 53,653
06/12/2022 0.07 0.07 0.07 1,614 4 23,050
04/12/2022 0.07 0.06 0.07 763 5 11,880
30/11/2022 0.07 0.06 0.07 131 3 2,008
29/11/2022 0.07 0.07 0.07 0 1 6
28/11/2022 0.07 0.06 0.07 1,501 6 25,012
27/11/2022 0.07 0.06 0.07 45 2 755
23/11/2022 0.07 0.06 0.07 12 2 205
21/11/2022 0.07 0.06 0.07 7 2 117
20/11/2022 0.07 0.07 0.07 350 3 5,000
17/11/2022 0.07 0.06 0.07 862 7 14,360
16/11/2022 0.07 0.06 0.07 600 3 10,005
15/11/2022 0.07 0.06 0.07 12 2 205
14/11/2022 0.07 0.06 0.07 810 8 13,505
13/11/2022 0.07 0.06 0.07 1,622 12 27,025
09/11/2022 0.07 0.07 0.07 1,155 5 16,500
08/11/2022 0.07 0.06 0.07 82 5 1,206
07/11/2022 0.07 0.06 0.07 5,413 14 90,200
03/11/2022 0.07 0.06 0.07 60 3 1,005
02/11/2022 0.07 0.06 0.07 3,679 7 61,123
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2017 0.08 0.07 0.07 2,812 17 40,100
10/12/2017 0.08 0.07 0.08 12,902 34 183,210
03/12/2017 0.07 0.06 0.07 893 9 12,940
26/11/2017 0.07 0.07 0.07 700 5 10,000
19/11/2017 0.08 0.07 0.08 7,566 23 107,860
12/11/2017 0.08 0.07 0.07 8,449 55 118,400
05/11/2017 0.08 0.07 0.08 1,227 12 17,050
29/10/2017 0.09 0.08 0.08 24,154 51 295,550
22/10/2017 0.09 0.08 0.09 23,298 76 287,642
15/10/2017 0.09 0.08 0.08 20,673 82 258,176
08/10/2017 0.09 0.07 0.08 49,944 102 619,250
01/10/2017 0.08 0.06 0.08 40,489 100 567,737
17/09/2017 0.06 0.05 0.06 2,908 22 57,903
05/09/2017 0.06 0.05 0.06 3,792 21 75,700
27/08/2017 0.06 0.05 0.06 5,435 39 108,616
20/08/2017 0.06 0.05 0.05 2,009 15 40,090
13/08/2017 0.06 0.05 0.06 3,139 9 62,650
06/08/2017 0.06 0.05 0.06 23,946 30 476,449
30/07/2017 0.07 0.06 0.06 29,918 79 475,487
23/07/2017 0.08 0.06 0.07 26,846 94 424,000
Download Table