Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions11

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares9,500

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2023	0.07	0.06	0.07	600	3	10,005
19/01/2023	0.07	0.06	0.07	180	2	3,005
18/01/2023	0.07	0.06	0.07	146	4	2,436
17/01/2023	0.07	0.06	0.07	200	3	3,000
15/01/2023	0.07	0.06	0.07	635	3	10,500
12/01/2023	0.07	0.06	0.07	818	4	12,812
11/01/2023	0.07	0.06	0.07	6,773	11	112,875
10/01/2023	0.06	0.06	0.06	151	3	2,522
09/01/2023	0.06	0.06	0.06	127	3	2,113
08/01/2023	0.07	0.06	0.07	300	5	5,005
05/01/2023	0.07	0.06	0.07	2,677	12	44,608
03/01/2023	0.07	0.06	0.07	13	2	211
29/12/2022	0.07	0.06	0.07	4,484	21	74,715
28/12/2022	0.07	0.06	0.07	214	3	3,546
27/12/2022	0.07	0.06	0.07	9,526	24	158,686
26/12/2022	0.06	0.06	0.06	1,230	4	20,500
22/12/2022	0.06	0.06	0.06	1,021	8	17,013
21/12/2022	0.06	0.06	0.06	303	3	5,042
20/12/2022	0.06	0.06	0.06	360	3	6,000
19/12/2022	0.07	0.06	0.07	7,200	25	120,002

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2018	0.17	0.15	0.16	61,950	71	397,100
06/05/2018	0.17	0.15	0.16	185,278	168	1,139,319
29/04/2018	0.16	0.14	0.15	69,491	94	488,750
22/04/2018	0.17	0.15	0.16	32,519	87	208,450
15/04/2018	0.18	0.16	0.18	64,617	133	388,534
08/04/2018	0.18	0.15	0.17	163,924	255	1,006,908
01/04/2018	0.19	0.16	0.17	170,920	296	951,473
25/03/2018	0.17	0.12	0.17	131,114	200	889,100
18/03/2018	0.15	0.13	0.13	154,657	233	1,072,900
11/03/2018	0.14	0.10	0.13	172,675	260	1,429,599
04/03/2018	0.10	0.09	0.10	4,180	13	46,000
25/02/2018	0.10	0.09	0.10	37,892	71	399,665
18/02/2018	0.11	0.10	0.10	74,572	105	744,165
11/02/2018	0.10	0.09	0.10	6,924	32	74,665
04/02/2018	0.09	0.08	0.09	4,641	11	57,766
28/01/2018	0.11	0.08	0.09	46,915	116	492,803
21/01/2018	0.10	0.07	0.10	28,466	84	324,869
14/01/2018	0.08	0.07	0.08	3,912	11	55,800
31/12/2017	0.08	0.06	0.08	8,404	23	128,349
24/12/2017	0.07	0.06	0.07	1,990	17	31,200

Download Table