Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2026

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions8

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares13,740

Div0.00

Change0.00

Closing Price0.05

Average Price0.04

P/EN

Value Traded552

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2023	0.06	0.06	0.06	54	2	905
06/06/2023	0.07	0.06	0.07	2,094	9	34,899
05/06/2023	0.07	0.06	0.07	11,804	26	196,733
31/05/2023	0.07	0.07	0.07	6,398	11	91,394
29/05/2023	0.07	0.06	0.07	1,320	13	21,505
28/05/2023	0.07	0.06	0.07	1,812	15	30,206
24/05/2023	0.07	0.06	0.07	708	5	11,798
23/05/2023	0.06	0.06	0.06	0	1	3
22/05/2023	0.07	0.06	0.07	2,190	13	36,505
21/05/2023	0.07	0.06	0.07	2,571	11	42,855
16/05/2023	0.07	0.06	0.07	2,096	9	34,925
15/05/2023	0.06	0.06	0.06	480	3	8,000
14/05/2023	0.06	0.06	0.06	2,039	14	33,981
11/05/2023	0.07	0.06	0.07	619	8	10,312
10/05/2023	0.06	0.06	0.06	4,185	12	69,751
09/05/2023	0.07	0.06	0.07	131	3	2,010
08/05/2023	0.07	0.05	0.07	40,770	81	679,581
04/05/2023	0.06	0.05	0.06	110	3	2,005
03/05/2023	0.06	0.05	0.06	2,405	6	48,105
02/05/2023	0.06	0.05	0.06	401	6	8,009

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2018	0.14	0.12	0.14	30,556	79	232,531
09/09/2018	0.14	0.12	0.14	66,014	137	499,316
02/09/2018	0.13	0.11	0.12	36,899	80	313,724
26/08/2018	0.11	0.10	0.11	11,047	30	110,430
19/08/2018	0.11	0.10	0.11	3,481	25	34,700
12/08/2018	0.11	0.10	0.11	8,985	29	89,500
05/08/2018	0.11	0.10	0.10	57,783	79	577,332
29/07/2018	0.12	0.10	0.10	53,111	35	519,110
22/07/2018	0.15	0.12	0.13	36,533	64	282,885
15/07/2018	0.15	0.14	0.15	8,515	15	60,700
08/07/2018	0.15	0.14	0.14	25,597	28	175,338
24/06/2018	0.16	0.15	0.15	17,238	54	114,811
17/06/2018	0.16	0.14	0.16	20,476	33	138,400
10/06/2018	0.15	0.14	0.15	3,202	3	22,800
03/06/2018	0.16	0.13	0.14	37,274	31	256,400
27/05/2018	0.16	0.15	0.16	2,290	4	15,250
20/05/2018	0.16	0.15	0.16	39,047	49	259,950
13/05/2018	0.17	0.15	0.16	61,950	71	397,100
06/05/2018	0.17	0.15	0.16	185,278	168	1,139,319
29/04/2018	0.16	0.14	0.15	69,491	94	488,750

Download Table