Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/03/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions11
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.07 0.07 0.07 281 3 4,009
31/10/2022 0.08 0.07 0.08 1,976 10 28,230
30/10/2022 0.07 0.07 0.07 1,657 8 23,666
25/10/2022 0.07 0.07 0.07 2,031 6 29,009
24/10/2022 0.08 0.07 0.08 915 4 13,050
23/10/2022 0.08 0.07 0.08 3,029 14 43,230
20/10/2022 0.07 0.07 0.07 1 2 8
19/10/2022 0.07 0.07 0.07 641 8 9,151
18/10/2022 0.08 0.07 0.08 420 5 6,005
17/10/2022 0.08 0.08 0.08 760 4 9,500
13/10/2022 0.08 0.07 0.08 7,819 24 111,696
12/10/2022 0.08 0.07 0.08 7,989 20 114,116
11/10/2022 0.07 0.07 0.07 292 6 4,178
10/10/2022 0.08 0.07 0.08 23,086 57 329,787
09/10/2022 0.07 0.06 0.07 604 3 10,050
06/10/2022 0.07 0.07 0.07 17 1 240
05/10/2022 0.07 0.07 0.07 350 3 5,000
03/10/2022 0.07 0.06 0.07 60 2 1,005
02/10/2022 0.07 0.06 0.07 60 3 1,005
29/09/2022 0.07 0.06 0.07 645 6 10,748
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2017 0.07 0.06 0.07 7,524 32 124,500
09/07/2017 0.07 0.05 0.06 14,148 47 251,977
02/07/2017 0.08 0.06 0.08 10,170 77 150,827
11/06/2017 0.06 0.04 0.06 1,718 18 34,420
04/06/2017 0.06 0.04 0.05 3,697 30 81,300
28/05/2017 0.06 0.06 0.06 2,463 13 41,045
14/05/2017 0.07 0.07 0.07 770 5 11,000
07/05/2017 0.07 0.07 0.07 420 5 6,000
23/04/2017 0.08 0.07 0.08 2,373 8 33,855
16/04/2017 0.08 0.06 0.07 10,088 23 152,000
09/04/2017 0.08 0.07 0.08 6,917 31 98,134
26/03/2017 0.07 0.06 0.07 4,004 14 62,173
19/03/2017 0.07 0.06 0.07 626 9 10,081
12/03/2017 0.07 0.06 0.07 9,443 25 148,076
05/03/2017 0.08 0.07 0.08 10,645 42 151,147
26/02/2017 0.08 0.07 0.08 12,525 52 159,747
19/02/2017 0.08 0.07 0.08 24,296 86 329,788
12/02/2017 0.08 0.07 0.08 14,287 49 185,457
05/02/2017 0.08 0.07 0.08 16,859 53 213,301
29/01/2017 0.08 0.08 0.08 28,309 132 353,865
Download Table