Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2026

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions8

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares13,740

Div0.00

Change0.00

Closing Price0.05

Average Price0.04

P/EN

Value Traded552

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2023	0.07	0.07	0.07	158	3	2,252
12/03/2023	0.07	0.06	0.07	5,154	34	81,008
09/03/2023	0.07	0.06	0.07	16,036	39	263,835
08/03/2023	0.06	0.05	0.06	2,545	6	50,905
06/03/2023	0.06	0.06	0.06	223	4	3,710
05/03/2023	0.06	0.05	0.06	605	6	11,003
02/03/2023	0.06	0.06	0.06	7	2	120
01/03/2023	0.06	0.05	0.06	506	3	10,100
28/02/2023	0.06	0.05	0.06	180	5	3,578
27/02/2023	0.06	0.05	0.06	629	10	12,570
23/02/2023	0.06	0.05	0.06	76	3	1,510
21/02/2023	0.06	0.05	0.06	1,205	12	24,000
20/02/2023	0.06	0.05	0.06	2,131	10	42,605
19/02/2023	0.05	0.05	0.05	5,497	9	109,944
16/02/2023	0.06	0.05	0.06	19,361	58	387,020
15/02/2023	0.06	0.06	0.06	759	7	12,643
14/02/2023	0.07	0.06	0.07	63	2	1,055
13/02/2023	0.07	0.06	0.07	1,200	7	20,005
12/02/2023	0.07	0.06	0.07	24	2	405
09/02/2023	0.07	0.06	0.07	866	6	14,434

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2017	0.07	0.07	0.07	700	5	10,000
19/11/2017	0.08	0.07	0.08	7,566	23	107,860
12/11/2017	0.08	0.07	0.07	8,449	55	118,400
05/11/2017	0.08	0.07	0.08	1,227	12	17,050
29/10/2017	0.09	0.08	0.08	24,154	51	295,550
22/10/2017	0.09	0.08	0.09	23,298	76	287,642
15/10/2017	0.09	0.08	0.08	20,673	82	258,176
08/10/2017	0.09	0.07	0.08	49,944	102	619,250
01/10/2017	0.08	0.06	0.08	40,489	100	567,737
17/09/2017	0.06	0.05	0.06	2,908	22	57,903
05/09/2017	0.06	0.05	0.06	3,792	21	75,700
27/08/2017	0.06	0.05	0.06	5,435	39	108,616
20/08/2017	0.06	0.05	0.05	2,009	15	40,090
13/08/2017	0.06	0.05	0.06	3,139	9	62,650
06/08/2017	0.06	0.05	0.06	23,946	30	476,449
30/07/2017	0.07	0.06	0.06	29,918	79	475,487
23/07/2017	0.08	0.06	0.07	26,846	94	424,000
16/07/2017	0.07	0.06	0.07	7,524	32	124,500
09/07/2017	0.07	0.05	0.06	14,148	47	251,977
02/07/2017	0.08	0.06	0.08	10,170	77	150,827

Download Table