Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions5
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares17,700
Div0.00
Change0.00
Closing Price0.05
Average Price0.04
P/EN
Value Traded709

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2022 0.07 0.06 0.07 7,200 25 120,002
11/12/2022 0.07 0.06 0.07 3,219 12 53,653
06/12/2022 0.07 0.07 0.07 1,614 4 23,050
04/12/2022 0.07 0.06 0.07 763 5 11,880
30/11/2022 0.07 0.06 0.07 131 3 2,008
29/11/2022 0.07 0.07 0.07 0 1 6
28/11/2022 0.07 0.06 0.07 1,501 6 25,012
27/11/2022 0.07 0.06 0.07 45 2 755
23/11/2022 0.07 0.06 0.07 12 2 205
21/11/2022 0.07 0.06 0.07 7 2 117
20/11/2022 0.07 0.07 0.07 350 3 5,000
17/11/2022 0.07 0.06 0.07 862 7 14,360
16/11/2022 0.07 0.06 0.07 600 3 10,005
15/11/2022 0.07 0.06 0.07 12 2 205
14/11/2022 0.07 0.06 0.07 810 8 13,505
13/11/2022 0.07 0.06 0.07 1,622 12 27,025
09/11/2022 0.07 0.07 0.07 1,155 5 16,500
08/11/2022 0.07 0.06 0.07 82 5 1,206
07/11/2022 0.07 0.06 0.07 5,413 14 90,200
03/11/2022 0.07 0.06 0.07 60 3 1,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2017 0.08 0.07 0.08 6,917 31 98,134
26/03/2017 0.07 0.06 0.07 4,004 14 62,173
19/03/2017 0.07 0.06 0.07 626 9 10,081
12/03/2017 0.07 0.06 0.07 9,443 25 148,076
05/03/2017 0.08 0.07 0.08 10,645 42 151,147
26/02/2017 0.08 0.07 0.08 12,525 52 159,747
19/02/2017 0.08 0.07 0.08 24,296 86 329,788
12/02/2017 0.08 0.07 0.08 14,287 49 185,457
05/02/2017 0.08 0.07 0.08 16,859 53 213,301
29/01/2017 0.08 0.08 0.08 28,309 132 353,865
22/01/2017 0.12 0.08 0.09 105,359 152 1,111,194
15/01/2017 0.11 0.09 0.11 85,128 181 873,939
08/01/2017 0.10 0.08 0.10 32,945 103 365,749
26/12/2016 0.08 0.06 0.08 181,593 256 2,443,202
18/12/2016 0.12 0.08 0.08 18,926 87 197,239
11/12/2016 0.16 0.13 0.13 12,860 27 86,374
04/12/2016 0.17 0.15 0.17 14,107 61 89,280
27/11/2016 0.19 0.15 0.16 48,010 75 295,699
20/11/2016 0.19 0.15 0.19 33,930 138 200,133
13/11/2016 0.16 0.13 0.16 39,125 79 265,009
Download Table