Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/03/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions11
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2022 0.07 0.06 0.07 989 12 16,476
26/09/2022 0.07 0.06 0.07 36 3 606
20/09/2022 0.07 0.06 0.07 5,213 26 86,884
19/09/2022 0.06 0.06 0.06 120 2 2,001
18/09/2022 0.06 0.05 0.06 593 5 11,255
15/09/2022 0.06 0.06 0.06 605 2 10,083
13/09/2022 0.07 0.06 0.07 2,254 8 37,572
12/09/2022 0.06 0.06 0.06 79 1 1,320
11/09/2022 0.07 0.06 0.07 510 5 8,505
08/09/2022 0.07 0.06 0.07 300 5 5,001
07/09/2022 0.07 0.06 0.07 738 6 12,305
06/09/2022 0.07 0.05 0.07 5,903 13 99,221
05/09/2022 0.06 0.06 0.06 2 1 25
01/09/2022 0.06 0.05 0.06 211 6 4,211
28/08/2022 0.06 0.05 0.06 1,500 5 30,005
24/08/2022 0.06 0.05 0.06 401 6 7,010
21/08/2022 0.06 0.06 0.06 171 3 2,850
18/08/2022 0.07 0.06 0.07 313 3 5,210
17/08/2022 0.07 0.06 0.07 367 4 6,105
16/08/2022 0.07 0.06 0.07 396 11 6,605
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2017 0.12 0.08 0.09 105,359 152 1,111,194
15/01/2017 0.11 0.09 0.11 85,128 181 873,939
08/01/2017 0.10 0.08 0.10 32,945 103 365,749
26/12/2016 0.08 0.06 0.08 181,593 256 2,443,202
18/12/2016 0.12 0.08 0.08 18,926 87 197,239
11/12/2016 0.16 0.13 0.13 12,860 27 86,374
04/12/2016 0.17 0.15 0.17 14,107 61 89,280
27/11/2016 0.19 0.15 0.16 48,010 75 295,699
20/11/2016 0.19 0.15 0.19 33,930 138 200,133
13/11/2016 0.16 0.13 0.16 39,125 79 265,009
06/11/2016 0.14 0.13 0.14 3,266 15 24,740
30/10/2016 0.13 0.13 0.13 6,959 25 53,532
23/10/2016 0.14 0.12 0.13 7,564 42 58,604
16/10/2016 0.13 0.11 0.13 5,301 36 42,600
09/10/2016 0.13 0.11 0.12 22,809 72 187,775
03/10/2016 0.15 0.13 0.14 30,563 66 217,366
25/09/2016 0.15 0.12 0.14 14,633 79 107,610
18/09/2016 0.18 0.15 0.16 57,018 99 342,103
04/09/2016 0.15 0.10 0.15 61,374 180 477,714
28/08/2016 0.15 0.11 0.11 3,595 28 29,865
Download Table