Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/03/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions11
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2022 0.06 0.06 0.06 1,270 8 21,162
11/08/2022 0.07 0.06 0.07 3,720 9 62,005
09/08/2022 0.07 0.06 0.07 607 6 10,100
08/08/2022 0.06 0.06 0.06 1,334 15 22,225
07/08/2022 0.07 0.06 0.06 5,323 10 88,722
04/08/2022 0.07 0.06 0.07 1,738 16 28,962
03/08/2022 0.07 0.06 0.07 1,576 10 26,250
01/08/2022 0.07 0.06 0.07 2,590 12 43,000
31/07/2022 0.06 0.06 0.06 11,764 16 196,071
28/07/2022 0.07 0.06 0.07 11,989 15 199,312
27/07/2022 0.07 0.07 0.07 700 2 10,000
26/07/2022 0.08 0.07 0.08 313 9 4,465
25/07/2022 0.07 0.07 0.07 73 3 1,039
24/07/2022 0.08 0.07 0.08 421 6 6,015
21/07/2022 0.08 0.07 0.08 3,710 9 53,005
19/07/2022 0.08 0.07 0.08 175 2 2,505
18/07/2022 0.08 0.07 0.08 948 7 13,546
17/07/2022 0.07 0.07 0.07 355 10 5,068
07/07/2022 0.08 0.07 0.08 1,054 8 15,055
06/07/2022 0.08 0.07 0.08 735 3 10,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2016 0.17 0.14 0.14 51,348 49 343,470
14/08/2016 0.24 0.16 0.16 25,622 63 130,796
07/08/2016 0.24 0.17 0.23 95,966 134 457,641
31/07/2016 0.20 0.18 0.18 7,451 12 41,250
Download Table