Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2026

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions8

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares13,740

Div0.00

Change0.00

Closing Price0.05

Average Price0.04

P/EN

Value Traded552

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2022	0.07	0.06	0.07	214	3	3,546
27/12/2022	0.07	0.06	0.07	9,526	24	158,686
26/12/2022	0.06	0.06	0.06	1,230	4	20,500
22/12/2022	0.06	0.06	0.06	1,021	8	17,013
21/12/2022	0.06	0.06	0.06	303	3	5,042
20/12/2022	0.06	0.06	0.06	360	3	6,000
19/12/2022	0.07	0.06	0.07	7,200	25	120,002
11/12/2022	0.07	0.06	0.07	3,219	12	53,653
06/12/2022	0.07	0.07	0.07	1,614	4	23,050
04/12/2022	0.07	0.06	0.07	763	5	11,880
30/11/2022	0.07	0.06	0.07	131	3	2,008
29/11/2022	0.07	0.07	0.07	0	1	6
28/11/2022	0.07	0.06	0.07	1,501	6	25,012
27/11/2022	0.07	0.06	0.07	45	2	755
23/11/2022	0.07	0.06	0.07	12	2	205
21/11/2022	0.07	0.06	0.07	7	2	117
20/11/2022	0.07	0.07	0.07	350	3	5,000
17/11/2022	0.07	0.06	0.07	862	7	14,360
16/11/2022	0.07	0.06	0.07	600	3	10,005
15/11/2022	0.07	0.06	0.07	12	2	205

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2016	0.08	0.06	0.08	181,593	256	2,443,202
18/12/2016	0.12	0.08	0.08	18,926	87	197,239
11/12/2016	0.16	0.13	0.13	12,860	27	86,374
04/12/2016	0.17	0.15	0.17	14,107	61	89,280
27/11/2016	0.19	0.15	0.16	48,010	75	295,699
20/11/2016	0.19	0.15	0.19	33,930	138	200,133
13/11/2016	0.16	0.13	0.16	39,125	79	265,009
06/11/2016	0.14	0.13	0.14	3,266	15	24,740
30/10/2016	0.13	0.13	0.13	6,959	25	53,532
23/10/2016	0.14	0.12	0.13	7,564	42	58,604
16/10/2016	0.13	0.11	0.13	5,301	36	42,600
09/10/2016	0.13	0.11	0.12	22,809	72	187,775
03/10/2016	0.15	0.13	0.14	30,563	66	217,366
25/09/2016	0.15	0.12	0.14	14,633	79	107,610
18/09/2016	0.18	0.15	0.16	57,018	99	342,103
04/09/2016	0.15	0.10	0.15	61,374	180	477,714
28/08/2016	0.15	0.11	0.11	3,595	28	29,865
21/08/2016	0.17	0.14	0.14	51,348	49	343,470
14/08/2016	0.24	0.16	0.16	25,622	63	130,796
07/08/2016	0.24	0.17	0.23	95,966	134	457,641

Download Table