Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2009	1.74	1.63	1.65	454,384	212	272,610
20/07/2009	1.72	1.61	1.71	1,019,844	275	623,655
19/07/2009	1.78	1.69	1.69	308,108	169	179,945
16/07/2009	1.80	1.73	1.77	288,750	124	163,920
15/07/2009	1.81	1.74	1.78	1,423,846	139	803,265
14/07/2009	1.77	1.66	1.75	4,301,349	281	2,572,520
13/07/2009	1.83	1.74	1.74	45,419	21	26,100
12/07/2009	1.86	1.83	1.83	75,027	51	40,850
09/07/2009	1.95	1.78	1.92	292,491	134	156,495
08/07/2009	1.96	1.87	1.87	122,623	54	65,560
07/07/2009	1.99	1.96	1.96	73,532	17	37,500
06/07/2009	2.16	2.06	2.06	284,652	99	137,710
05/07/2009	2.18	2.13	2.16	1,562,411	110	718,192
02/07/2009	2.23	2.07	2.08	1,259,200	184	593,440
01/07/2009	2.17	2.17	2.17	302,042	51	139,190
30/06/2009	2.30	2.16	2.28	335,229	67	148,800
29/06/2009	2.30	2.11	2.27	1,879,499	169	873,532
28/06/2009	2.24	2.22	2.22	1,470,712	90	662,450
25/06/2009	2.33	2.33	2.33	822,840	40	353,150
24/06/2009	2.48	2.45	2.45	573,302	28	234,000

Download Table