AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2013 | 1.38 | 1.36 | 1.38 | 1,085 | 2 | 792 |
| 11/12/2013 | 1.37 | 1.37 | 1.37 | 411 | 1 | 300 |
| 10/12/2013 | 1.37 | 1.37 | 1.37 | 321 | 2 | 234 |
| 09/12/2013 | 1.40 | 1.40 | 1.40 | 33,214 | 5 | 23,724 |
| 08/12/2013 | 1.40 | 1.36 | 1.40 | 412 | 3 | 300 |
| 03/12/2013 | 1.46 | 1.36 | 1.46 | 2,485 | 6 | 1,803 |
| 26/11/2013 | 1.39 | 1.39 | 1.39 | 417 | 1 | 300 |
| 20/11/2013 | 1.39 | 1.39 | 1.39 | 278 | 2 | 200 |
| 18/11/2013 | 1.39 | 1.39 | 1.39 | 1,390 | 2 | 1,000 |
| 13/11/2013 | 1.38 | 1.38 | 1.38 | 28,290 | 2 | 20,500 |
| 12/11/2013 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 11/11/2013 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 04/11/2013 | 1.35 | 1.35 | 1.35 | 11,475 | 1 | 8,500 |
| 03/11/2013 | 1.40 | 1.40 | 1.40 | 700 | 2 | 500 |
| 31/10/2013 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 30/10/2013 | 1.41 | 1.40 | 1.40 | 1,405 | 2 | 1,000 |
| 29/10/2013 | 1.41 | 1.40 | 1.40 | 1,405 | 2 | 1,000 |
| 28/10/2013 | 1.41 | 1.40 | 1.40 | 1,546 | 2 | 1,100 |
| 27/10/2013 | 1.41 | 1.41 | 1.41 | 705 | 1 | 500 |
| 24/10/2013 | 1.41 | 1.41 | 1.41 | 705 | 1 | 500 |