COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 12/05/2024
MarketSecond
High Price1.06
Last Closing1.01
No. of Transactions53
SectorTransportation
Low Price1.05
Opening Price1.06
No. of Shares107,411
Div0.00
Change0.05
Closing Price1.06
Average Price1.06
P/EN
Value Traded113,303
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/11/2008 | 0.65 | 0.61 | 0.65 | 10,901 | 29 | 17,800 |
23/11/2008 | 0.65 | 0.64 | 0.64 | 14,165 | 7 | 22,100 |
20/11/2008 | 0.67 | 0.65 | 0.67 | 26,927 | 24 | 41,331 |
19/11/2008 | 0.68 | 0.64 | 0.68 | 24,177 | 53 | 37,380 |
18/11/2008 | 0.73 | 0.67 | 0.67 | 51,577 | 83 | 72,090 |
17/11/2008 | 0.70 | 0.70 | 0.70 | 40,075 | 39 | 57,250 |
16/11/2008 | 0.67 | 0.61 | 0.67 | 60,263 | 59 | 93,029 |
13/11/2008 | 0.66 | 0.64 | 0.64 | 28,225 | 56 | 43,839 |
12/11/2008 | 0.70 | 0.67 | 0.67 | 4,606 | 13 | 6,850 |
11/11/2008 | 0.72 | 0.69 | 0.70 | 42,101 | 23 | 60,900 |
10/11/2008 | 0.73 | 0.71 | 0.72 | 23,597 | 38 | 33,130 |
09/11/2008 | 0.75 | 0.74 | 0.74 | 65,950 | 46 | 88,705 |
06/11/2008 | 0.82 | 0.77 | 0.77 | 40,390 | 55 | 52,004 |
05/11/2008 | 0.84 | 0.81 | 0.81 | 87,539 | 77 | 107,456 |
04/11/2008 | 0.88 | 0.85 | 0.85 | 10,615 | 20 | 12,470 |
03/11/2008 | 0.92 | 0.89 | 0.89 | 23,696 | 37 | 26,600 |
02/11/2008 | 0.94 | 0.92 | 0.93 | 12,779 | 30 | 13,630 |
30/10/2008 | 0.93 | 0.90 | 0.90 | 6,565 | 28 | 7,200 |
29/10/2008 | 0.90 | 0.82 | 0.90 | 11,339 | 25 | 13,101 |
28/10/2008 | 0.86 | 0.86 | 0.86 | 559 | 2 | 650 |