COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 12/05/2024
MarketSecond
High Price1.06
Last Closing1.01
No. of Transactions53
SectorTransportation
Low Price1.05
Opening Price1.06
No. of Shares107,411
Div0.00
Change0.05
Closing Price1.06
Average Price1.06
P/EN
Value Traded113,303
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2008 | 1.83 | 1.73 | 1.77 | 74,545 | 52 | 41,744 |
26/08/2008 | 1.81 | 1.78 | 1.81 | 1,425,012 | 161 | 788,756 |
25/08/2008 | 1.73 | 1.65 | 1.73 | 359,313 | 49 | 211,425 |
24/08/2008 | 1.73 | 1.62 | 1.73 | 179 | 2 | 110 |
21/08/2008 | 1.70 | 1.61 | 1.70 | 3,384 | 18 | 2,055 |
20/08/2008 | 1.69 | 1.64 | 1.69 | 988 | 4 | 600 |
19/08/2008 | 1.74 | 1.65 | 1.72 | 7,617 | 14 | 4,590 |
18/08/2008 | 1.72 | 1.66 | 1.70 | 7,086 | 12 | 4,260 |
17/08/2008 | 1.80 | 1.70 | 1.74 | 4,726 | 9 | 2,730 |
14/08/2008 | 1.89 | 1.78 | 1.78 | 861,656 | 65 | 462,600 |
13/08/2008 | 1.89 | 1.78 | 1.87 | 13,997 | 21 | 7,720 |
12/08/2008 | 1.91 | 1.82 | 1.87 | 5,402 | 12 | 2,960 |
11/08/2008 | 1.94 | 1.87 | 1.91 | 7,821 | 13 | 4,150 |
10/08/2008 | 1.98 | 1.88 | 1.96 | 8,624 | 11 | 4,530 |
07/08/2008 | 1.95 | 1.85 | 1.95 | 587 | 5 | 310 |
06/08/2008 | 1.99 | 1.91 | 1.91 | 8,970 | 15 | 4,690 |
05/08/2008 | 2.01 | 1.93 | 2.01 | 7,101 | 14 | 3,660 |
04/08/2008 | 2.04 | 1.98 | 2.03 | 34,334 | 41 | 17,260 |
03/08/2008 | 2.08 | 2.06 | 2.08 | 17,599 | 10 | 8,500 |
31/07/2008 | 2.16 | 2.02 | 2.16 | 11,891 | 28 | 5,760 |