PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 11.50 | 10.92 | 11.50 | 5,495 | 3 | 500 |
| 18/11/2007 | 11.49 | 11.40 | 11.49 | 914 | 4 | 80 |
| 14/11/2007 | 11.39 | 10.93 | 11.39 | 5,933 | 10 | 541 |
| 12/11/2007 | 11.50 | 11.50 | 11.50 | 805 | 2 | 70 |
| 11/11/2007 | 11.55 | 11.20 | 11.20 | 2,293 | 4 | 200 |
| 08/11/2007 | 11.13 | 11.12 | 11.12 | 556 | 2 | 50 |
| 07/11/2007 | 11.12 | 11.12 | 11.12 | 2,224 | 1 | 200 |
| 05/11/2007 | 11.70 | 11.50 | 11.70 | 696 | 4 | 60 |
| 04/11/2007 | 11.50 | 11.20 | 11.50 | 567 | 4 | 50 |
| 01/11/2007 | 11.40 | 11.40 | 11.40 | 342 | 2 | 30 |
| 31/10/2007 | 11.30 | 11.20 | 11.30 | 282 | 3 | 25 |
| 30/10/2007 | 11.20 | 11.11 | 11.20 | 3,698 | 3 | 332 |
| 29/10/2007 | 11.69 | 11.02 | 11.69 | 3,076 | 9 | 275 |
| 24/10/2007 | 11.70 | 11.60 | 11.60 | 582 | 3 | 50 |
| 22/10/2007 | 11.50 | 11.40 | 11.40 | 344 | 4 | 30 |
| 21/10/2007 | 11.60 | 10.84 | 11.20 | 4,640 | 8 | 425 |
| 18/10/2007 | 11.18 | 11.17 | 11.18 | 1,397 | 3 | 125 |
| 10/10/2007 | 11.82 | 11.25 | 11.75 | 6,805 | 5 | 600 |
| 03/10/2007 | 11.84 | 11.84 | 11.84 | 166 | 1 | 14 |
| 02/10/2007 | 11.85 | 11.85 | 11.85 | 356 | 2 | 30 |