PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2008 | 10.50 | 10.20 | 10.20 | 4,342 | 5 | 421 |
| 06/01/2008 | 10.99 | 10.50 | 10.50 | 6,347 | 3 | 600 |
| 03/01/2008 | 11.00 | 11.00 | 11.00 | 2,750 | 1 | 250 |
| 02/01/2008 | 11.00 | 10.75 | 11.00 | 6,393 | 8 | 590 |
| 30/12/2007 | 10.70 | 10.70 | 10.70 | 6,420 | 2 | 600 |
| 27/12/2007 | 10.75 | 10.74 | 10.74 | 243,691 | 2 | 22,690 |
| 26/12/2007 | 10.74 | 10.74 | 10.74 | 1,074 | 1 | 100 |
| 24/12/2007 | 10.98 | 10.41 | 10.98 | 4,384 | 6 | 420 |
| 23/12/2007 | 10.95 | 10.95 | 10.95 | 7,118 | 1 | 650 |
| 17/12/2007 | 10.98 | 10.95 | 10.95 | 3,288 | 2 | 300 |
| 13/12/2007 | 10.99 | 10.39 | 10.99 | 6,517 | 6 | 610 |
| 12/12/2007 | 10.80 | 10.50 | 10.80 | 2,316 | 3 | 220 |
| 11/12/2007 | 10.61 | 10.60 | 10.60 | 2,545 | 3 | 240 |
| 10/12/2007 | 10.99 | 10.68 | 10.68 | 9,293 | 8 | 859 |
| 09/12/2007 | 11.10 | 10.70 | 11.10 | 1,514 | 3 | 140 |
| 06/12/2007 | 11.15 | 10.70 | 11.15 | 20,433 | 5 | 1,860 |
| 05/12/2007 | 11.15 | 11.15 | 11.15 | 558 | 1 | 50 |
| 29/11/2007 | 11.15 | 11.15 | 11.15 | 223 | 4 | 20 |
| 27/11/2007 | 10.70 | 10.70 | 10.70 | 257 | 2 | 24 |
| 26/11/2007 | 10.93 | 10.93 | 10.93 | 5,465 | 1 | 500 |