PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2006 | 15.00 | 15.00 | 15.00 | 51,750 | 4 | 3,450 |
| 14/06/2006 | 15.28 | 15.28 | 15.28 | 428 | 1 | 28 |
| 13/06/2006 | 14.72 | 14.63 | 14.70 | 6,611 | 5 | 450 |
| 08/06/2006 | 15.40 | 15.00 | 15.40 | 7,660 | 5 | 500 |
| 05/06/2006 | 15.70 | 15.70 | 15.70 | 1,570 | 1 | 100 |
| 01/06/2006 | 15.75 | 15.00 | 15.50 | 7,164 | 7 | 470 |
| 31/05/2006 | 15.50 | 15.25 | 15.25 | 3,075 | 2 | 200 |
| 28/05/2006 | 15.80 | 15.80 | 15.80 | 7,900 | 2 | 500 |
| 24/05/2006 | 15.60 | 15.60 | 15.60 | 1,560 | 2 | 100 |
| 21/05/2006 | 15.60 | 15.60 | 15.60 | 780 | 1 | 50 |
| 17/05/2006 | 15.50 | 15.00 | 15.50 | 7,435 | 2 | 494 |
| 15/05/2006 | 15.60 | 15.21 | 15.44 | 24,510 | 10 | 1,600 |
| 11/05/2006 | 15.79 | 15.79 | 15.79 | 347 | 1 | 22 |
| 10/05/2006 | 15.40 | 15.40 | 15.40 | 7,700 | 4 | 500 |
| 09/05/2006 | 15.50 | 15.16 | 15.41 | 56,169 | 12 | 3,656 |
| 08/05/2006 | 15.89 | 15.50 | 15.89 | 3,895 | 3 | 250 |
| 07/05/2006 | 15.99 | 15.90 | 15.90 | 7,160 | 3 | 450 |
| 04/05/2006 | 16.15 | 15.50 | 15.70 | 56,495 | 10 | 3,608 |
| 03/05/2006 | 16.25 | 15.45 | 15.45 | 74,799 | 20 | 4,805 |
| 01/05/2006 | 15.95 | 15.06 | 15.49 | 26,113 | 11 | 1,718 |