PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.21
Last Closing1.22
No. of Transactions9
SectorChemical Industries
Low Price1.19
Opening Price1.19
No. of Shares4,800
Div8.26
Change-0.01
Closing Price1.21
Average Price1.20
P/EN
Value Traded5,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2005 | 24.50 | 24.20 | 24.20 | 8,229 | 4 | 337 |
| 13/03/2005 | 24.20 | 24.00 | 24.20 | 17,422 | 9 | 723 |
| 10/03/2005 | 24.00 | 24.00 | 24.00 | 13,200 | 4 | 550 |
| 09/03/2005 | 24.00 | 24.00 | 24.00 | 213,000 | 19 | 8,875 |
| 08/03/2005 | 24.15 | 23.00 | 24.15 | 23,500 | 12 | 990 |
| 07/03/2005 | 23.25 | 21.10 | 23.25 | 69,864 | 21 | 3,099 |
| 06/03/2005 | 22.15 | 21.10 | 22.15 | 10,546 | 5 | 479 |
| 01/03/2005 | 21.10 | 21.10 | 21.10 | 3,165 | 3 | 150 |
| 27/02/2005 | 21.65 | 20.80 | 21.65 | 69,922 | 23 | 3,241 |
| 24/02/2005 | 20.65 | 20.40 | 20.65 | 76,933 | 32 | 3,750 |
| 23/02/2005 | 20.50 | 19.50 | 20.45 | 10,355 | 7 | 508 |
| 21/02/2005 | 20.50 | 20.40 | 20.40 | 14,738 | 7 | 720 |
| 20/02/2005 | 20.50 | 20.50 | 20.50 | 5,740 | 2 | 280 |
| 17/02/2005 | 20.50 | 20.50 | 20.50 | 14,555 | 7 | 710 |
| 16/02/2005 | 20.70 | 20.50 | 20.50 | 14,390 | 7 | 700 |
| 15/02/2005 | 20.50 | 20.50 | 20.50 | 2,050 | 1 | 100 |
| 14/02/2005 | 20.83 | 20.50 | 20.75 | 30,905 | 13 | 1,500 |
| 13/02/2005 | 20.51 | 20.30 | 20.51 | 40,820 | 13 | 2,000 |
| 09/02/2005 | 20.28 | 19.56 | 20.28 | 98,149 | 24 | 4,863 |
| 08/02/2005 | 19.32 | 18.60 | 19.32 | 87,944 | 16 | 4,586 |