PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.21
Last Closing1.22
No. of Transactions9
SectorChemical Industries
Low Price1.19
Opening Price1.19
No. of Shares4,800
Div8.26
Change-0.01
Closing Price1.21
Average Price1.20
P/EN
Value Traded5,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2004 | 14.00 | 13.65 | 14.00 | 69,938 | 36 | 5,085 |
| 20/12/2004 | 13.65 | 13.00 | 13.65 | 101,396 | 36 | 7,452 |
| 19/12/2004 | 13.30 | 13.00 | 13.00 | 34,935 | 9 | 2,645 |
| 16/12/2004 | 13.30 | 13.25 | 13.25 | 2,258 | 3 | 170 |
| 15/12/2004 | 13.25 | 13.25 | 13.25 | 2,650 | 2 | 200 |
| 12/12/2004 | 13.00 | 13.00 | 13.00 | 3,250 | 3 | 250 |
| 09/12/2004 | 13.00 | 13.00 | 13.00 | 1,300 | 1 | 100 |
| 08/12/2004 | 13.00 | 13.00 | 13.00 | 3,900 | 5 | 300 |
| 06/12/2004 | 13.35 | 13.35 | 13.35 | 1,335 | 1 | 100 |
| 05/12/2004 | 13.65 | 13.65 | 13.65 | 2,730 | 2 | 200 |
| 02/12/2004 | 13.65 | 13.65 | 13.65 | 1,365 | 1 | 100 |
| 29/11/2004 | 13.20 | 13.20 | 13.20 | 1,980 | 1 | 150 |
| 28/11/2004 | 13.65 | 13.10 | 13.65 | 203,086 | 28 | 14,947 |
| 25/11/2004 | 13.00 | 12.85 | 13.00 | 22,653 | 14 | 1,750 |
| 24/11/2004 | 12.85 | 12.80 | 12.80 | 28,767 | 13 | 2,247 |
| 23/11/2004 | 12.80 | 12.80 | 12.80 | 640 | 1 | 50 |
| 22/11/2004 | 12.85 | 12.80 | 12.80 | 9,216 | 9 | 719 |
| 21/11/2004 | 12.70 | 12.70 | 12.70 | 6,109 | 4 | 481 |
| 18/11/2004 | 13.00 | 12.40 | 12.40 | 4,657 | 3 | 373 |
| 10/11/2004 | 12.50 | 12.50 | 12.50 | 913 | 1 | 73 |