Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price2.70

Last Closing2.79

No. of Transactions2

SectorChemical Industries

Low Price2.70

Opening Price2.70

No. of Shares400

Div0.00

Change-0.09

Closing Price2.70

Average Price2.70

P/E2.29

Value Traded1,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2006	16.35	16.30	16.30	9,790	2	600
16/02/2006	16.69	16.69	16.69	1,669	1	100
15/02/2006	16.50	16.30	16.35	94,041	9	5,756
14/02/2006	17.50	16.70	16.70	13,802	10	806
13/02/2006	17.50	17.50	17.50	5,968	3	341
12/02/2006	18.06	17.60	17.60	131,219	32	7,321
09/02/2006	17.20	16.40	17.20	231,388	74	13,614
08/02/2006	16.45	16.10	16.45	35,861	22	2,200
07/02/2006	16.70	15.90	16.25	18,804	16	1,167
06/02/2006	16.00	16.00	16.00	3,200	2	200
05/02/2006	16.00	16.00	16.00	23,360	6	1,460
02/02/2006	16.00	15.80	16.00	3,471	2	219
01/02/2006	16.40	16.00	16.40	11,282	7	705
29/01/2006	16.20	16.00	16.20	2,420	2	150
26/01/2006	16.25	16.05	16.25	14,078	7	870
25/01/2006	15.66	15.50	15.65	15,406	6	990
23/01/2006	16.25	16.15	16.25	3,235	2	200
22/01/2006	16.25	16.15	16.15	10,340	3	640
18/01/2006	16.39	16.00	16.39	3,438	2	210
17/01/2006	16.50	15.85	16.29	61,957	12	3,850

Download Table