Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price1.21

Last Closing1.22

No. of Transactions9

SectorChemical Industries

Low Price1.19

Opening Price1.19

No. of Shares4,800

Div8.26

Change-0.01

Closing Price1.21

Average Price1.20

P/EN

Value Traded5,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2004	12.25	12.25	12.25	1,225	1	100
31/10/2004	12.25	12.20	12.25	3,843	3	314
28/10/2004	12.25	12.25	12.25	1,054	1	86
27/10/2004	12.21	12.21	12.21	6,105	2	500
26/10/2004	12.30	12.20	12.20	2,450	2	200
25/10/2004	12.30	12.25	12.25	17,327	12	1,414
24/10/2004	12.20	12.20	12.20	1,501	2	123
19/10/2004	12.35	12.20	12.20	31,816	10	2,590
12/10/2004	12.35	12.35	12.35	11,733	5	950
11/10/2004	12.40	12.36	12.36	19,465	13	1,573
10/10/2004	12.40	12.40	12.40	8,060	4	650
07/10/2004	12.45	12.35	12.35	7,433	3	600
06/10/2004	12.47	12.40	12.40	19,881	12	1,600
05/10/2004	12.45	12.40	12.40	31,013	12	2,500
04/10/2004	12.50	12.40	12.45	13,073	11	1,050
03/10/2004	12.40	12.40	12.40	15,500	4	1,250
30/09/2004	12.40	12.40	12.40	1,240	1	100
29/09/2004	12.45	12.40	12.40	2,485	2	200
28/09/2004	12.55	12.50	12.50	13,143	5	1,050
27/09/2004	12.60	12.55	12.55	8,511	7	677

Download Table