PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2006 | 15.95 | 15.25 | 15.95 | 18,535 | 5 | 1,180 |
| 20/03/2006 | 16.00 | 15.75 | 15.95 | 44,370 | 11 | 2,800 |
| 16/03/2006 | 15.80 | 15.70 | 15.75 | 11,035 | 4 | 700 |
| 15/03/2006 | 15.42 | 15.30 | 15.30 | 46,834 | 20 | 3,050 |
| 14/03/2006 | 16.00 | 15.55 | 15.55 | 23,550 | 2 | 1,500 |
| 13/03/2006 | 16.32 | 16.32 | 16.32 | 1,469 | 1 | 90 |
| 12/03/2006 | 16.80 | 16.00 | 16.25 | 32,113 | 3 | 1,950 |
| 09/03/2006 | 16.80 | 16.00 | 16.80 | 221,189 | 67 | 13,570 |
| 08/03/2006 | 16.10 | 15.80 | 16.00 | 62,555 | 12 | 3,900 |
| 07/03/2006 | 15.40 | 15.38 | 15.40 | 4,617 | 3 | 300 |
| 06/03/2006 | 14.85 | 14.70 | 14.80 | 4,440 | 3 | 300 |
| 05/03/2006 | 16.70 | 15.25 | 15.35 | 125,408 | 9 | 7,700 |
| 02/03/2006 | 16.00 | 15.70 | 16.00 | 79,220 | 8 | 5,000 |
| 28/02/2006 | 16.56 | 16.00 | 16.50 | 87,696 | 19 | 5,400 |
| 27/02/2006 | 16.00 | 15.77 | 15.80 | 45,105 | 7 | 2,850 |
| 26/02/2006 | 15.88 | 15.87 | 15.88 | 19,051 | 4 | 1,200 |
| 23/02/2006 | 16.60 | 15.80 | 16.00 | 38,459 | 10 | 2,400 |
| 22/02/2006 | 16.55 | 15.05 | 16.45 | 251,621 | 45 | 15,900 |
| 21/02/2006 | 15.84 | 15.79 | 15.84 | 10,033 | 2 | 635 |
| 20/02/2006 | 15.55 | 15.49 | 15.50 | 64,718 | 10 | 4,175 |