PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2005 | 16.80 | 16.80 | 16.80 | 840 | 1 | 50 |
| 19/10/2005 | 17.50 | 16.50 | 16.60 | 11,480 | 5 | 680 |
| 18/10/2005 | 17.35 | 16.50 | 16.95 | 175,113 | 28 | 10,300 |
| 17/10/2005 | 17.12 | 16.98 | 17.11 | 378,173 | 64 | 22,108 |
| 16/10/2005 | 16.31 | 16.31 | 16.31 | 17,941 | 5 | 1,100 |
| 13/10/2005 | 15.54 | 15.54 | 15.54 | 52,245 | 12 | 3,362 |
| 12/10/2005 | 14.80 | 14.80 | 14.80 | 17,020 | 6 | 1,150 |
| 10/10/2005 | 14.11 | 14.10 | 14.10 | 6,348 | 2 | 450 |
| 05/10/2005 | 14.50 | 14.00 | 14.00 | 5,703 | 4 | 400 |
| 04/10/2005 | 14.51 | 14.50 | 14.50 | 12,330 | 4 | 850 |
| 03/10/2005 | 15.00 | 14.85 | 14.85 | 76,635 | 10 | 5,150 |
| 02/10/2005 | 15.00 | 15.00 | 15.00 | 72,600 | 7 | 4,840 |
| 29/09/2005 | 15.00 | 14.55 | 15.00 | 32,591 | 4 | 2,175 |
| 28/09/2005 | 15.00 | 14.50 | 14.50 | 5,765 | 2 | 390 |
| 26/09/2005 | 15.00 | 15.00 | 15.00 | 9,000 | 3 | 600 |
| 25/09/2005 | 15.00 | 14.99 | 15.00 | 34,498 | 7 | 2,300 |
| 22/09/2005 | 15.00 | 14.89 | 15.00 | 27,358 | 12 | 1,828 |
| 19/09/2005 | 16.15 | 15.50 | 15.50 | 10,980 | 3 | 700 |
| 15/09/2005 | 15.50 | 15.49 | 15.50 | 16,271 | 8 | 1,050 |
| 14/09/2005 | 16.20 | 16.10 | 16.10 | 31,468 | 8 | 1,950 |