Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price1.21

Last Closing1.22

No. of Transactions9

SectorChemical Industries

Low Price1.19

Opening Price1.19

No. of Shares4,800

Div8.26

Change-0.01

Closing Price1.21

Average Price1.20

P/EN

Value Traded5,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2004	13.30	13.30	13.30	4,655	2	350
09/08/2004	13.30	13.30	13.30	10,640	7	800
08/08/2004	13.30	13.30	13.30	3,990	1	300
01/08/2004	13.45	13.45	13.45	1,345	1	100
29/07/2004	13.45	13.45	13.45	673	1	50
28/07/2004	13.45	13.40	13.45	8,269	8	615
27/07/2004	13.50	13.40	13.42	15,458	8	1,150
26/07/2004	13.50	13.40	13.40	22,649	11	1,685
25/07/2004	13.51	13.49	13.50	74,256	17	5,500
22/07/2004	13.50	13.50	13.50	5,400	3	400
18/07/2004	13.50	13.50	13.50	9,450	7	700
15/07/2004	13.50	13.50	13.50	16,200	4	1,200
14/07/2004	13.50	13.50	13.50	2,025	2	150
13/07/2004	13.55	13.50	13.50	8,113	5	600
08/07/2004	13.49	13.40	13.40	16,116	12	1,200
23/06/2004	13.50	13.49	13.49	6,167	6	457
22/06/2004	13.50	13.50	13.50	675	1	50
21/06/2004	13.50	13.50	13.50	2,025	2	150
20/06/2004	13.50	13.50	13.50	3,375	3	250
15/06/2004	13.90	13.50	13.50	2,045	3	150

Download Table